Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $115.06
-0.45%
$7.73 million $1.23 million
Aug 7, 11 AM $115.57
-1.06%
$7.77 million $1.18 million
Aug 7, 10 AM $116.82
-0.47%
$7.85 million $1.29 million
Aug 7, 9 AM $117.37
+0.68%
$7.89 million $1.29 million
Aug 7, 8 AM $116.59
+1.51%
$7.83 million $1.28 million
Aug 7, 7 AM $114.83
+0.31%
$7.72 million $1.18 million
Aug 7, 6 AM $114.51
+0.26%
$7.69 million $940,780
Aug 7, 5 AM $114.17
-0.04%
$7.67 million $1.34 million
Aug 7, 4 AM $114.22
-0.13%
$7.67 million $1.35 million
Aug 7, 3 AM $114.4
-0.42%
$7.69 million $1.34 million
Aug 7, 2 AM $114.88
+0.63%
$7.72 million $1.34 million
Aug 7, 1 AM $114.15
+0.10%
$7.67 million $1.3 million
Aug 7, 12 AM $114.03
-0.17%
$7.66 million $1.25 million
Aug 6, 11 PM $114.26
-0.32%
$7.68 million $1.28 million
Aug 6, 10 PM $114.62
+0.65%
$7.7 million $1.28 million
Aug 6, 9 PM $113.88
-0.29%
$7.65 million $1.26 million
Aug 6, 8 PM $114.24
-0.28%
$7.68 million $1.31 million
Aug 6, 7 PM $114.57
+3.91%
$7.7 million $1.33 million
Aug 6, 6 PM $110.3
-0.16%
$7.41 million $1.28 million
Aug 6, 5 PM $110.44
+0.06%
$7.42 million $1.29 million
Aug 6, 4 PM $110.37
-0.68%
$7.42 million $1.33 million
Aug 6, 3 PM $111.12
-0.02%
$7.47 million $1.3 million
Aug 6, 2 PM $111.16
+1.37%
$7.47 million $1.33 million
Aug 6, 1 PM $109.64
+0.07%
$7.37 million $1.25 million
Aug 6, 12 PM $109.56
-2.48%
$7.36 million $935,314
Aug 6, 11 AM $112.34
+2.25%
$7.55 million $929,611
Aug 6, 10 AM $109.88
+0.14%
$7.38 million $909,654
Aug 6, 9 AM $109.71
+0.18%
$7.37 million $1.14 million
Aug 6, 8 AM $109.52
-0.43%
$7.36 million $1.15 million
Aug 6, 7 AM $110.04
+0.03%
$7.39 million $644,496
Aug 6, 6 AM $109.99
+0.10%
$7.39 million $593,265
Aug 6, 5 AM $109.87
-0.21%
$7.38 million $901,538
Aug 6, 4 AM $110.08
+0.38%
$7.4 million $600,827
Aug 6, 3 AM $109.67
-0.16%
$7.37 million $1.07 million
Aug 6, 2 AM $109.84
+0.24%
$7.38 million $1.08 million
Aug 6, 1 AM $109.58
+0.17%
$7.36 million $1.15 million
Aug 6, 12 AM $109.43
-0.55%
$7.35 million $1.17 million
Aug 5, 11 PM $110.03
+0.71%
$7.39 million $1.2 million
Aug 5, 10 PM $109.25
+0.12%
$7.34 million $1.2 million
Aug 5, 9 PM $109.12
+0.65%
$7.33 million $1.31 million
Aug 5, 8 PM $108.34
-0.05%
$7.28 million $1.53 million
Aug 5, 7 PM $108.42
-0.08%
$7.29 million $2.51 million
Aug 5, 6 PM $108.57
-2.46%
$7.3 million $2.69 million
Aug 5, 5 PM $111.33
-3.12%
$7.48 million $2.75 million
Aug 5, 4 PM $114.91
+0.39%
$7.72 million $2.8 million
Aug 5, 3 PM $114.46
-0.42%
$7.69 million $2.8 million
Aug 5, 2 PM $114.92
+1.33%
$7.72 million $2.76 million
Aug 5, 1 PM $113.42
+2.28%
$7.62 million $2.67 million
Aug 5, 12 PM $110.87
-0.98%
$7.45 million $2.65 million
Aug 5, 11 AM $111.96
+1.24%
$7.52 million $2.66 million