Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $168.2
+0.12%
$6.86 million $5.88 million
Oct 7, 9 PM $168.02
+0.10%
$6.9 million $6 million
Oct 7, 8 PM $167.85
+0.14%
$6.89 million $6.01 million
Oct 7, 7 PM $167.6
+0.21%
$6.88 million $5.99 million
Oct 7, 6 PM $167.25
+0.64%
$6.86 million $5.77 million
Oct 7, 5 PM $166.19
-0.93%
$6.82 million $5.49 million
Oct 7, 4 PM $167.76
-1.07%
$6.88 million $4.34 million
Oct 7, 3 PM $169.58
+0.94%
$6.96 million $3.85 million
Oct 7, 2 PM $167.98
-0.62%
$6.89 million $3.95 million
Oct 7, 1 PM $169.03
+0.44%
$6.94 million $3.95 million
Oct 7, 12 PM $168.37
+0.07%
$6.91 million $4.01 million
Oct 7, 11 AM $168.3
+0.14%
$6.91 million $4.7 million
Oct 7, 10 AM $168.05
-0.02%
$6.9 million $4.71 million
Oct 7, 9 AM $168.08
-0.33%
$6.9 million $4.63 million
Oct 7, 8 AM $168.64
-0.04%
$6.92 million $4.6 million
Oct 7, 7 AM $168.71
-0.03%
$6.92 million $4.64 million
Oct 7, 6 AM $168.76
-0.18%
$6.93 million $4.6 million
Oct 7, 5 AM $169.07
-0.49%
$6.94 million $4.53 million
Oct 7, 4 AM $169.9
+0.27%
$6.97 million $3.6 million
Oct 7, 3 AM $169.44
+0.94%
$6.95 million $3.33 million
Oct 7, 2 AM $167.87
-0.53%
$6.89 million $3.45 million
Oct 7, 1 AM $168.76
-0.54%
$6.93 million $3.85 million
Oct 7, 12 AM $169.67
+0.40%
$6.96 million $3.09 million
Oct 6, 11 PM $168.99
-0.06%
$6.94 million $2.89 million
Oct 6, 10 PM $169.06
-1.28%
$6.94 million $2.74 million
Oct 6, 9 PM $171.26
-0.30%
$7.08 million $2.55 million
Oct 6, 8 PM $171.9
+0.34%
$7.11 million $2.57 million
Oct 6, 7 PM $171.3
-1.44%
$7.08 million $2.57 million
Oct 6, 6 PM $173.78
+0.82%
$7.18 million $2.55 million
Oct 6, 5 PM $172.36
-1.14%
$7.13 million $2.84 million
Oct 6, 4 PM $174.35
+0.45%
$7.21 million $2.83 million
Oct 6, 3 PM $173.58
-0.21%
$7.18 million $2.9 million
Oct 6, 2 PM $173.67
-0.08%
$7.18 million $2.75 million
Oct 6, 1 PM $173.81
+0.99%
$7.19 million $2.75 million
Oct 6, 12 PM $172.11
+0.10%
$7.12 million $2.04 million
Oct 6, 11 AM $172.07
-0.79%
$7.11 million $1.9 million
Oct 6, 10 AM $173.43
+1.05%
$7.17 million $1.88 million
Oct 6, 9 AM $171.69
-0.91%
$7.1 million $1.87 million
Oct 6, 8 AM $173.26
+1.24%
$7.16 million $1.89 million
Oct 6, 7 AM $171.18
-0.37%
$7.08 million $1.85 million
Oct 6, 6 AM $171.84
+0.36%
$7.1 million $1.86 million
Oct 6, 5 AM $171.18
-0.95%
$7.08 million $1.9 million
Oct 6, 4 AM $171.25
+0.01%
$7.08 million $1.92 million
Oct 6, 3 AM $171.23
+0.01%
$7.08 million $1.94 million
Oct 6, 2 AM $171.03
+0.28%
$7.07 million $1.78 million
Oct 6, 1 AM $170.57
-0.15%
$7.05 million $1.23 million
Oct 6, 12 AM $170.81
-1.08%
$7.06 million $1.28 million
Oct 5, 11 PM $172.61
+1.07%
$7.14 million $1.35 million
Oct 5, 10 PM $170.79
+0.05%
$7.06 million $1.37 million
Oct 5, 9 PM $170.71
-1.68%
$7.05 million $1.58 million