Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 6 PM | $145.9 | -1.17% | ||
| Aug 17, 5 PM | $147.68 | -0.39% | ||
| Aug 17, 4 PM | $148.26 | -0.79% | ||
| Aug 17, 3 PM | $149.47 | +0.66% | ||
| Aug 17, 2 PM | $148.46 | +0.48% | ||
| Aug 17, 1 PM | $147.74 | +5.47% | ||
| Aug 17, 12 PM | $140.05 | -0.14% | ||
| Aug 17, 11 AM | $140.32 | -1.07% | ||
| Aug 17, 10 AM | $141.95 | +0.36% | ||
| Aug 17, 9 AM | $141.45 | -0.41% | ||
| Aug 17, 8 AM | $142.04 | -0.71% | ||
| Aug 17, 7 AM | $143.07 | -0.09% | ||
| Aug 17, 6 AM | $143.18 | +0.24% | ||
| Aug 17, 5 AM | $142.84 | -0.25% | ||
| Aug 17, 4 AM | $143.2 | +0.32% | ||
| Aug 17, 3 AM | $142.75 | +0.48% | ||
| Aug 17, 2 AM | $142.07 | +0.26% | ||
| Aug 17, 1 AM | $141.68 | +0.21% | ||
| Aug 17, 12 AM | $141.34 | +1.41% | ||
| Aug 16, 11 PM | $139.47 | -0.14% | ||
| Aug 16, 10 PM | $139.67 | -0.08% | ||
| Aug 16, 9 PM | $139.78 | -0.02% | ||
| Aug 16, 8 PM | $139.82 | -0.01% | ||
| Aug 16, 7 PM | $139.87 | +0.06% | ||
| Aug 16, 6 PM | $139.76 | -0.16% | ||
| Aug 16, 5 PM | $139.96 | -0.08% | ||
| Aug 16, 4 PM | $140.11 | +0.08% | ||
| Aug 16, 3 PM | $139.99 | +0.08% | ||
| Aug 16, 2 PM | $139.88 | +0.05% | ||
| Aug 16, 1 PM | $139.81 | +0.13% | ||
| Aug 16, 12 PM | $139.62 | -0.13% | ||
| Aug 16, 11 AM | $139.73 | -0.31% | ||
| Aug 16, 10 AM | $140.18 | -0.08% | ||
| Aug 16, 9 AM | $140.29 | -0.05% | ||
| Aug 16, 8 AM | $140.36 | +0.08% | ||
| Aug 16, 7 AM | $140.24 | +0.08% | ||
| Aug 16, 6 AM | $140.04 | -0.08% | ||
| Aug 16, 5 AM | $140.15 | +0.13% | ||
| Aug 16, 4 AM | $139.97 | +0.09% | ||
| Aug 16, 3 AM | $139.84 | +0.17% | ||
| Aug 16, 2 AM | $139.61 | +0.06% | ||
| Aug 16, 1 AM | $139.61 | -0.08% | ||
| Aug 16, 12 AM | $139.72 | -0.13% | ||
| Aug 15, 11 PM | $139.77 | -0.01% | ||
| Aug 15, 10 PM | $139.8 | +0.09% | ||
| Aug 15, 9 PM | $139.84 | +0.04% | ||
| Aug 15, 8 PM | $139.74 | +0.01% | ||
| Aug 15, 7 PM | $139.73 | +0.05% | ||
| Aug 15, 6 PM | $139.66 | -0.11% | ||
| Aug 15, 5 PM | $139.82 | +0.07% | ||