Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $139.43
-0.10%
$6.3 million $2.41 million
Aug 19, 6 PM $139.53
-0.28%
$6.3 million $2.46 million
Aug 19, 5 PM $139.98
-0.07%
$6.32 million $2.48 million
Aug 19, 4 PM $140.13
+0.37%
$6.33 million $2.48 million
Aug 19, 3 PM $139.59
+0.61%
$6.3 million $2.52 million
Aug 19, 2 PM $138.72
-0.91%
$6.26 million $2.38 million
Aug 19, 1 PM $140.01
-2.70%
$6.32 million $1.64 million
Aug 19, 12 PM $143.84
+1.23%
$6.5 million $1.35 million
Aug 19, 11 AM $142.2
-0.29%
$6.42 million $875,850
Aug 19, 10 AM $142.62
-0.08%
$6.44 million $794,851
Aug 19, 9 AM $142.74
-0.26%
$6.45 million $854,169
Aug 19, 8 AM $143.19
+0.63%
$6.47 million $804,086
Aug 19, 7 AM $142.29
+0.19%
$6.43 million $1.1 million
Aug 19, 6 AM $142.03
+0.42%
$6.41 million $1.24 million
Aug 19, 5 AM $141.43
-0.26%
$6.39 million $1.23 million
Aug 19, 4 AM $141.78
-0.26%
$6.4 million $1.23 million
Aug 19, 3 AM $142.15
-0.08%
$6.42 million $1.11 million
Aug 19, 2 AM $142.26
-0.46%
$6.42 million $1.13 million
Aug 19, 1 AM $143
+0.27%
$6.46 million $862,775
Aug 19, 12 AM $142.68
+0.11%
$6.44 million $866,724
Aug 18, 11 PM $142.53
-0.19%
$6.44 million $858,663
Aug 18, 10 PM $142.8
-0.09%
$6.45 million $861,102
Aug 18, 9 PM $142.89
-0.21%
$6.45 million $860,292
Aug 18, 8 PM $143.2
-0.11%
$6.47 million $861,170
Aug 18, 7 PM $143.38
+0.16%
$6.47 million $843,304
Aug 18, 6 PM $143.15
-1.06%
$6.46 million $1.32 million
Aug 18, 5 PM $144.68
-0.76%
$6.53 million $1.33 million
Aug 18, 4 PM $145.79
+1.14%
$6.58 million $1.31 million
Aug 18, 3 PM $144.12
+2.07%
$6.51 million $1.3 million
Aug 18, 2 PM $141.2
+0.15%
$6.38 million $1.45 million
Aug 18, 1 PM $140.99
-0.75%
$6.37 million $1.53 million
Aug 18, 12 PM $142.05
-0.77%
$6.42 million $1.54 million
Aug 18, 11 AM $143.16
-0.02%
$6.47 million $1.42 million
Aug 18, 10 AM $143.39
-0.09%
$6.48 million $1.12 million
Aug 18, 9 AM $143.48
+0.04%
$6.48 million $1.13 million
Aug 18, 8 AM $143.41
-0.49%
$6.48 million $1.44 million
Aug 18, 7 AM $144.1
-0.36%
$6.51 million $1.37 million
Aug 18, 6 AM $144.62
+0.71%
$6.53 million $1.59 million
Aug 18, 5 AM $143.65
-0.16%
$6.49 million $1.04 million
Aug 18, 4 AM $143.92
+0.15%
$6.5 million $1.59 million
Aug 18, 3 AM $143.72
-0.05%
$6.49 million $1.59 million
Aug 18, 2 AM $143.74
-0.44%
$6.49 million $1.58 million
Aug 18, 1 AM $144.37
-1.00%
$6.52 million $1.56 million
Aug 18, 12 AM $145.84
+0.01%
$6.59 million $1.56 million
Aug 17, 11 PM $145.76
+0.03%
$6.58 million $1.59 million
Aug 17, 10 PM $145.72
+0.01%
$6.58 million $1.59 million
Aug 17, 9 PM $145.7
-0.06%
$6.58 million $1.57 million
Aug 17, 8 PM $145.8
-0.23%
$6.58 million $1.57 million
Aug 17, 7 PM $146.17
+0.18%
$6.6 million $1.55 million
Aug 17, 6 PM $145.9
-1.17%
$6.59 million $1.47 million