Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $136.7
-0.06%
$6.17 million $847,499
Aug 21, 8 PM $136.78
-0.02%
$6.18 million $840,192
Aug 21, 7 PM $136.86
+0.52%
$6.18 million $837,021
Aug 21, 6 PM $136.16
+0.45%
$6.15 million $835,315
Aug 21, 5 PM $135.45
-0.39%
$6.12 million $837,272
Aug 21, 4 PM $135.98
-0.58%
$6.14 million $834,889
Aug 21, 3 PM $136.78
+1.44%
$6.18 million $824,041
Aug 21, 2 PM $134.78
+1.97%
$6.09 million $772,533
Aug 21, 1 PM $132.17
-2.35%
$5.97 million $643,732
Aug 21, 12 PM $135.42
-0.04%
$6.12 million $772,531
Aug 21, 11 AM $135.47
-0.30%
$6.12 million $806,599
Aug 21, 10 AM $135.96
-0.20%
$6.14 million $811,803
Aug 21, 9 AM $136.23
+0.89%
$6.15 million $723,348
Aug 21, 8 AM $135.05
+0.06%
$6.1 million $716,752
Aug 21, 7 AM $134.94
+0.27%
$6.09 million $843,045
Aug 21, 6 AM $134.58
+0.16%
$6.08 million $692,550
Aug 21, 5 AM $134.37
+0.13%
$6.07 million $693,150
Aug 21, 4 AM $134.19
-0.06%
$6.06 million $773,017
Aug 21, 3 AM $134.28
-0.27%
$6.06 million $768,238
Aug 21, 2 AM $134.65
+0.20%
$6.08 million $873,706
Aug 21, 1 AM $134.39
+0.31%
$6.07 million $847,508
Aug 21, 12 AM $133.96
+0.40%
$6.05 million $946,418
Aug 20, 11 PM $133.44
-0.17%
$6.03 million $957,212
Aug 20, 10 PM $133.7
+0.16%
$6.04 million $962,981
Aug 20, 9 PM $133.49
+0.10%
$6.03 million $973,143
Aug 20, 8 PM $133.46
-0.48%
$6.03 million $1.01 million
Aug 20, 7 PM $134.12
+0.87%
$6.06 million $1 million
Aug 20, 6 PM $132.96
+0.40%
$6 million $1.01 million
Aug 20, 5 PM $132.47
+1.01%
$5.98 million $1.01 million
Aug 20, 4 PM $131.14
-0.45%
$5.92 million $1.03 million
Aug 20, 3 PM $131.77
-0.87%
$5.95 million $1.06 million
Aug 20, 2 PM $132.89
-0.57%
$6 million $1.2 million
Aug 20, 1 PM $133.67
-2.12%
$6.04 million $1.98 million
Aug 20, 12 PM $136.56
-0.72%
$6.17 million $2.42 million
Aug 20, 11 AM $137.55
-0.65%
$6.21 million $2.25 million
Aug 20, 10 AM $138.45
+0.70%
$6.25 million $2.03 million
Aug 20, 9 AM $137.55
-0.33%
$6.21 million $2.12 million
Aug 20, 8 AM $138
-1.04%
$6.23 million $2.17 million
Aug 20, 7 AM $139.49
-0.17%
$6.3 million $2.41 million
Aug 20, 6 AM $139.76
+0.29%
$6.31 million $2.43 million
Aug 20, 5 AM $139.26
-0.25%
$6.29 million $1.62 million
Aug 20, 4 AM $139.61
+0.20%
$6.3 million $2.06 million
Aug 20, 3 AM $139.32
+0.05%
$6.29 million $1.96 million
Aug 20, 2 AM $139.25
+0.00%
$6.29 million $2.41 million
Aug 20, 1 AM $139.37
+0.14%
$6.29 million $2.42 million
Aug 20, 12 AM $139.17
-0.13%
$6.28 million $2.41 million
Aug 19, 11 PM $139.38
-0.03%
$6.29 million $2.4 million
Aug 19, 10 PM $139.42
-0.23%
$6.3 million $2.4 million
Aug 19, 9 PM $139.75
+0.10%
$6.31 million $2.39 million
Aug 19, 8 PM $139.62
+0.13%
$6.3 million $2.4 million