Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 11 PM | $137.76 | -0.12% | ||
| Aug 25, 10 PM | $137.95 | +0.05% | ||
| Aug 25, 9 PM | $137.87 | +0.06% | ||
| Aug 25, 8 PM | $137.79 | -0.11% | ||
| Aug 25, 7 PM | $137.95 | -0.20% | ||
| Aug 25, 6 PM | $138.3 | -0.10% | ||
| Aug 25, 5 PM | $138.44 | +0.01% | ||
| Aug 25, 4 PM | $138.42 | -0.22% | ||
| Aug 25, 3 PM | $138.73 | +0.74% | ||
| Aug 25, 2 PM | $137.73 | +0.01% | ||
| Aug 25, 1 PM | $137.71 | +0.19% | ||
| Aug 25, 12 PM | $137.46 | +0.25% | ||
| Aug 25, 11 AM | $137.09 | +0.08% | ||
| Aug 25, 10 AM | $136.97 | -0.14% | ||
| Aug 25, 9 AM | $137.16 | +0.18% | ||
| Aug 25, 8 AM | $136.93 | +0.69% | ||
| Aug 25, 7 AM | $135.99 | -0.17% | ||
| Aug 25, 6 AM | $136.22 | -0.06% | ||
| Aug 25, 5 AM | $136.31 | +0.12% | ||
| Aug 25, 4 AM | $136.15 | +0.09% | ||
| Aug 25, 3 AM | $136.02 | +0.55% | ||
| Aug 25, 2 AM | $135.27 | -0.06% | ||
| Aug 25, 1 AM | $135.35 | +0.10% | ||
| Aug 25, 12 AM | $135.22 | +0.13% | ||
| Aug 24, 11 PM | $135.07 | +0.06% | ||
| Aug 24, 10 PM | $135 | -0.06% | ||
| Aug 24, 9 PM | $135.08 | +0.22% | ||
| Aug 24, 8 PM | $134.78 | -0.20% | ||
| Aug 24, 7 PM | $135.06 | -0.47% | ||
| Aug 24, 6 PM | $135.66 | +0.17% | ||
| Aug 24, 5 PM | $135.44 | -0.55% | ||
| Aug 24, 4 PM | $136.19 | -0.50% | ||
| Aug 24, 3 PM | $136.88 | +1.41% | ||
| Aug 24, 2 PM | $134.98 | -0.22% | ||
| Aug 24, 1 PM | $135.31 | +1.34% | ||
| Aug 24, 12 PM | $133.52 | -0.45% | ||
| Aug 24, 11 AM | $134.15 | -0.13% | ||
| Aug 24, 10 AM | $134.42 | -0.05% | ||
| Aug 24, 9 AM | $134.49 | +0.08% | ||
| Aug 24, 8 AM | $134.41 | +0.61% | ||
| Aug 24, 7 AM | $133.6 | -0.08% | ||
| Aug 24, 6 AM | $133.71 | +0.16% | ||
| Aug 24, 5 AM | $133.49 | -0.53% | ||
| Aug 24, 4 AM | $134.19 | +0.02% | ||
| Aug 24, 3 AM | $134.17 | -0.70% | ||
| Aug 24, 2 AM | $135.11 | +0.09% | ||
| Aug 24, 1 AM | $135.09 | -0.72% | ||
| Aug 24, 12 AM | $136.07 | +0.47% | ||
| Aug 23, 11 PM | $135.4 | +0.08% | ||
| Aug 23, 10 PM | $135.27 | -0.13% | ||