Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 1 AM | $140.41 | -0.03% | ||
| Aug 28, 12 AM | $140.45 | +0.18% | ||
| Aug 27, 11 PM | $140.21 | -0.12% | ||
| Aug 27, 10 PM | $140.43 | +0.06% | ||
| Aug 27, 9 PM | $140.34 | -0.10% | ||
| Aug 27, 8 PM | $140.49 | -0.13% | ||
| Aug 27, 7 PM | $140.67 | +0.68% | ||
| Aug 27, 6 PM | $139.71 | -0.20% | ||
| Aug 27, 5 PM | $140 | -0.39% | ||
| Aug 27, 4 PM | $140.54 | +0.42% | ||
| Aug 27, 3 PM | $139.95 | -0.08% | ||
| Aug 27, 2 PM | $140.03 | +0.66% | ||
| Aug 27, 1 PM | $139.13 | -0.59% | ||
| Aug 27, 12 PM | $139.94 | -0.16% | ||
| Aug 27, 11 AM | $140.16 | -0.46% | ||
| Aug 27, 10 AM | $140.75 | +0.10% | ||
| Aug 27, 9 AM | $140.63 | -0.04% | ||
| Aug 27, 8 AM | $140.68 | -0.09% | ||
| Aug 27, 7 AM | $140.77 | +0.08% | ||
| Aug 27, 6 AM | $140.66 | -0.03% | ||
| Aug 27, 5 AM | $140.69 | -0.21% | ||
| Aug 27, 4 AM | $140.99 | -0.26% | ||
| Aug 27, 3 AM | $141.35 | +0.17% | ||
| Aug 27, 2 AM | $141.11 | +0.40% | ||
| Aug 27, 1 AM | $140.55 | +0.62% | ||
| Aug 27, 12 AM | $139.69 | -0.52% | ||
| Aug 26, 11 PM | $140.42 | +0.24% | ||
| Aug 26, 10 PM | $140.08 | +0.09% | ||
| Aug 26, 9 PM | $139.99 | +0.53% | ||
| Aug 26, 8 PM | $139.23 | +0.22% | ||
| Aug 26, 7 PM | $138.92 | +0.30% | ||
| Aug 26, 6 PM | $138.5 | +0.46% | ||
| Aug 26, 5 PM | $137.87 | +0.87% | ||
| Aug 26, 4 PM | $136.68 | +0.02% | ||
| Aug 26, 3 PM | $136.66 | +0.31% | ||
| Aug 26, 2 PM | $136.25 | -1.71% | ||
| Aug 26, 1 PM | $138.62 | +1.33% | ||
| Aug 26, 12 PM | $136.8 | -0.67% | ||
| Aug 26, 11 AM | $137.73 | -0.21% | ||
| Aug 26, 10 AM | $137.97 | +0.03% | ||
| Aug 26, 9 AM | $137.92 | -0.06% | ||
| Aug 26, 8 AM | $138.03 | +0.01% | ||
| Aug 26, 7 AM | $137.99 | -0.18% | ||
| Aug 26, 6 AM | $138.25 | +0.07% | ||
| Aug 26, 5 AM | $138.14 | -0.02% | ||
| Aug 26, 4 AM | $138.18 | +0.09% | ||
| Aug 26, 3 AM | $138.05 | +0.08% | ||
| Aug 26, 2 AM | $137.94 | +0.26% | ||
| Aug 26, 1 AM | $137.55 | +0.25% | ||
| Aug 26, 12 AM | $137.21 | -0.39% | ||