Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2 AM | $140.71 | -0.01% | ||
| Aug 30, 1 AM | $140.82 | +0.00% | ||
| Aug 30, 12 AM | $140.83 | +0.02% | ||
| Aug 29, 11 PM | $140.76 | +0.00% | ||
| Aug 29, 10 PM | $140.72 | +0.10% | ||
| Aug 29, 9 PM | $140.66 | -0.04% | ||
| Aug 29, 8 PM | $140.73 | -0.06% | ||
| Aug 29, 7 PM | $140.75 | +0.20% | ||
| Aug 29, 6 PM | $140.54 | +0.04% | ||
| Aug 29, 5 PM | $140.54 | -0.01% | ||
| Aug 29, 4 PM | $140.79 | +0.01% | ||
| Aug 29, 3 PM | $140.99 | +0.06% | ||
| Aug 29, 2 PM | $140.91 | +0.28% | ||
| Aug 29, 1 PM | $140.49 | -0.05% | ||
| Aug 29, 12 PM | $140.63 | -0.13% | ||
| Aug 29, 11 AM | $140.79 | +0.04% | ||
| Aug 29, 10 AM | $140.73 | +0.02% | ||
| Aug 29, 9 AM | $140.67 | -0.08% | ||
| Aug 29, 8 AM | $140.78 | +0.01% | ||
| Aug 29, 7 AM | $140.77 | -0.01% | ||
| Aug 29, 6 AM | $140.79 | +0.03% | ||
| Aug 29, 5 AM | $140.83 | +0.05% | ||
| Aug 29, 4 AM | $140.76 | -0.16% | ||
| Aug 29, 3 AM | $140.99 | +0.01% | ||
| Aug 29, 2 AM | $140.97 | +0.06% | ||
| Aug 29, 1 AM | $140.9 | -0.03% | ||
| Aug 29, 12 AM | $140.94 | -0.19% | ||
| Aug 28, 11 PM | $141.22 | +0.02% | ||
| Aug 28, 10 PM | $141.17 | -0.08% | ||
| Aug 28, 9 PM | $141.13 | -0.03% | ||
| Aug 28, 8 PM | $141.17 | -0.05% | ||
| Aug 28, 7 PM | $141.25 | +0.78% | ||
| Aug 28, 6 PM | $140.16 | -0.22% | ||
| Aug 28, 5 PM | $140.46 | +0.88% | ||
| Aug 28, 4 PM | $139.24 | -0.43% | ||
| Aug 28, 3 PM | $139.85 | -1.94% | ||
| Aug 28, 2 PM | $142.5 | +0.78% | ||
| Aug 28, 1 PM | $141.38 | +0.91% | ||
| Aug 28, 12 PM | $140.1 | -0.23% | ||
| Aug 28, 11 AM | $140.42 | -0.25% | ||
| Aug 28, 10 AM | $140.81 | +0.42% | ||
| Aug 28, 9 AM | $140.23 | +0.11% | ||
| Aug 28, 8 AM | $140.06 | -0.05% | ||
| Aug 28, 7 AM | $140.19 | -0.31% | ||
| Aug 28, 6 AM | $140.63 | +0.21% | ||
| Aug 28, 5 AM | $140.35 | -0.27% | ||
| Aug 28, 4 AM | $140.73 | -0.05% | ||
| Aug 28, 3 AM | $140.68 | +0.24% | ||
| Aug 28, 2 AM | $140.33 | -0.06% | ||
| Aug 28, 1 AM | $140.41 | -0.03% | ||