Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 3 AM | $143.56 | +0.07% | ||
| Sep 1, 2 AM | $143.44 | +0.03% | ||
| Sep 1, 1 AM | $143.4 | +0.10% | ||
| Sep 1, 12 AM | $143.25 | +0.09% | ||
| Aug 31, 11 PM | $143.13 | -0.14% | ||
| Aug 31, 10 PM | $143.33 | +0.04% | ||
| Aug 31, 9 PM | $143.26 | -0.09% | ||
| Aug 31, 8 PM | $143.33 | -0.02% | ||
| Aug 31, 7 PM | $143.34 | +0.74% | ||
| Aug 31, 6 PM | $142.41 | -0.33% | ||
| Aug 31, 5 PM | $142.87 | +0.03% | ||
| Aug 31, 4 PM | $142.84 | -0.05% | ||
| Aug 31, 3 PM | $142.93 | +0.08% | ||
| Aug 31, 2 PM | $142.8 | +0.17% | ||
| Aug 31, 1 PM | $142.55 | +1.71% | ||
| Aug 31, 12 PM | $140.17 | -0.28% | ||
| Aug 31, 11 AM | $140.56 | +0.04% | ||
| Aug 31, 10 AM | $140.51 | -0.08% | ||
| Aug 31, 9 AM | $140.64 | -0.03% | ||
| Aug 31, 8 AM | $140.71 | -0.06% | ||
| Aug 31, 7 AM | $140.83 | +0.24% | ||
| Aug 31, 6 AM | $140.56 | +0.00% | ||
| Aug 31, 5 AM | $140.49 | +0.17% | ||
| Aug 31, 4 AM | $140.27 | -0.08% | ||
| Aug 31, 3 AM | $140.37 | +0.06% | ||
| Aug 31, 2 AM | $140.28 | -0.27% | ||
| Aug 31, 1 AM | $140.66 | -0.22% | ||
| Aug 31, 12 AM | $140.97 | +0.45% | ||
| Aug 30, 11 PM | $140.3 | -0.35% | ||
| Aug 30, 10 PM | $140.69 | -0.02% | ||
| Aug 30, 9 PM | $140.73 | +0.07% | ||
| Aug 30, 8 PM | $140.69 | +0.02% | ||
| Aug 30, 7 PM | $140.64 | -0.39% | ||
| Aug 30, 6 PM | $141.13 | +0.23% | ||
| Aug 30, 5 PM | $140.78 | -0.18% | ||
| Aug 30, 4 PM | $140.96 | +0.29% | ||
| Aug 30, 3 PM | $140.62 | -0.17% | ||
| Aug 30, 2 PM | $141.03 | +0.00% | ||
| Aug 30, 1 PM | $140.94 | +0.15% | ||
| Aug 30, 12 PM | $140.68 | +0.11% | ||
| Aug 30, 11 AM | $140.72 | +0.04% | ||
| Aug 30, 10 AM | $140.61 | -0.01% | ||
| Aug 30, 9 AM | $140.6 | +0.17% | ||
| Aug 30, 8 AM | $140.42 | -0.13% | ||
| Aug 30, 7 AM | $140.69 | +0.13% | ||
| Aug 30, 6 AM | $140.68 | +0.01% | ||
| Aug 30, 5 AM | $140.51 | +0.00% | ||
| Aug 30, 4 AM | $140.57 | -0.01% | ||
| Aug 30, 3 AM | $140.64 | -0.09% | ||
| Aug 30, 2 AM | $140.71 | -0.01% | ||