Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $162.96
+0.07%
$7.4 million $6.08 million
Oct 9, 10 PM $162.77
-0.02%
$7.39 million $6.29 million
Oct 9, 9 PM $162.73
-0.09%
$7.21 million $6.99 million
Oct 9, 8 PM $162.87
+0.26%
$7.22 million $7.6 million
Oct 9, 7 PM $162.45
+0.80%
$7.2 million $7.63 million
Oct 9, 6 PM $161.16
-0.50%
$7.14 million $7.44 million
Oct 9, 5 PM $161.98
-0.35%
$7.18 million $7.08 million
Oct 9, 4 PM $162.54
-0.59%
$7.2 million $6.81 million
Oct 9, 3 PM $163.56
+0.02%
$7.25 million $6.9 million
Oct 9, 2 PM $163.54
+0.18%
$7.25 million $7.15 million
Oct 9, 1 PM $163.23
-1.45%
$7.23 million $6.99 million
Oct 9, 12 PM $165.64
-0.92%
$7.34 million $6.93 million
Oct 9, 11 AM $167.17
+0.20%
$7.41 million $6.94 million
Oct 9, 10 AM $166.83
-0.02%
$7.39 million $7.45 million
Oct 9, 9 AM $166.87
-0.07%
$7.39 million $7.59 million
Oct 9, 8 AM $166.98
+0.31%
$7.4 million $7.49 million
Oct 9, 7 AM $166.46
+0.12%
$7.37 million $7.56 million
Oct 9, 6 AM $166.31
+0.34%
$7.37 million $7.87 million
Oct 9, 5 AM $165.75
+0.05%
$7.34 million $8.2 million
Oct 9, 4 AM $165.71
+0.08%
$7.34 million $9.59 million
Oct 9, 3 AM $165.58
-0.03%
$7.34 million $11.67 million
Oct 9, 2 AM $165.63
+0.21%
$7.34 million $11.78 million
Oct 9, 1 AM $165.28
+0.23%
$7.32 million $11.31 million
Oct 9, 12 AM $164.91
+0.14%
$7.31 million $11.37 million
Oct 8, 11 PM $164.68
-0.15%
$7.3 million $11.39 million
Oct 8, 10 PM $164.93
+0.12%
$7.31 million $11.07 million
Oct 8, 9 PM $164.72
+1.17%
$6.71 million $10.44 million
Oct 8, 8 PM $162.76
+1.12%
$6.63 million $9.61 million
Oct 8, 7 PM $160.93
-0.84%
$6.56 million $9.34 million
Oct 8, 6 PM $162.3
+0.26%
$6.61 million $9.5 million
Oct 8, 5 PM $161.87
+0.02%
$6.6 million $9.54 million
Oct 8, 4 PM $161.84
-1.00%
$6.6 million $10.32 million
Oct 8, 3 PM $163.39
-1.08%
$6.66 million $10.6 million
Oct 8, 2 PM $165.19
-0.43%
$6.73 million $10.38 million
Oct 8, 1 PM $165.9
-0.33%
$6.76 million $9.8 million
Oct 8, 12 PM $166.45
+0.02%
$6.78 million $8.06 million
Oct 8, 11 AM $166.47
-0.47%
$6.78 million $9.41 million
Oct 8, 10 AM $167.26
-0.21%
$6.82 million $8.83 million
Oct 8, 9 AM $167.64
+0.19%
$6.83 million $8.69 million
Oct 8, 8 AM $167.33
+0.02%
$6.82 million $8.55 million
Oct 8, 7 AM $167.3
-0.13%
$6.82 million $8.4 million
Oct 8, 6 AM $167.52
-0.18%
$6.83 million $8.09 million
Oct 8, 5 AM $167.83
-0.02%
$6.84 million $7.65 million
Oct 8, 4 AM $167.86
-0.10%
$6.84 million $7.18 million
Oct 8, 3 AM $168.02
-0.13%
$6.85 million $5.2 million
Oct 8, 2 AM $168.25
+0.13%
$6.86 million $5.04 million
Oct 8, 1 AM $168.03
-0.09%
$6.85 million $5.09 million
Oct 8, 12 AM $168.18
-0.01%
$6.85 million $5.53 million
Oct 7, 11 PM $168.19
+0.01%
$6.85 million $5.76 million
Oct 7, 10 PM $168.2
+0.12%
$6.86 million $5.88 million