Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 6 AM | $150.75 | +0.03% | ||
| Sep 7, 5 AM | $150.69 | +0.26% | ||
| Sep 7, 4 AM | $150.29 | +0.17% | ||
| Sep 7, 3 AM | $150 | -0.59% | ||
| Sep 7, 2 AM | $150.88 | +0.77% | ||
| Sep 7, 1 AM | $149.73 | -0.42% | ||
| Sep 7, 12 AM | $150.37 | -0.46% | ||
| Sep 6, 11 PM | $151.08 | +0.32% | ||
| Sep 6, 10 PM | $150.53 | -0.04% | ||
| Sep 6, 9 PM | $150.58 | -0.01% | ||
| Sep 6, 8 PM | $150.62 | -0.21% | ||
| Sep 6, 7 PM | $150.94 | -0.32% | ||
| Sep 6, 6 PM | $151.44 | +0.06% | ||
| Sep 6, 5 PM | $151.34 | +0.69% | ||
| Sep 6, 4 PM | $150.31 | +0.11% | ||
| Sep 6, 3 PM | $150.09 | -0.10% | ||
| Sep 6, 2 PM | $150.25 | -0.25% | ||
| Sep 6, 1 PM | $150.63 | -0.19% | ||
| Sep 6, 12 PM | $150.88 | +0.11% | ||
| Sep 6, 11 AM | $150.72 | -0.14% | ||
| Sep 6, 10 AM | $150.93 | +0.01% | ||
| Sep 6, 9 AM | $150.92 | +0.28% | ||
| Sep 6, 8 AM | $150.49 | -0.02% | ||
| Sep 6, 7 AM | $150.5 | -0.04% | ||
| Sep 6, 6 AM | $150.78 | +0.30% | ||
| Sep 6, 5 AM | $150.32 | +0.03% | ||
| Sep 6, 4 AM | $150.06 | -0.25% | ||
| Sep 6, 3 AM | $150.44 | +0.02% | ||
| Sep 6, 2 AM | $150.41 | -0.26% | ||
| Sep 6, 1 AM | $150.85 | +0.33% | ||
| Sep 6, 12 AM | $150.19 | +0.31% | ||
| Sep 5, 11 PM | $150.14 | +0.08% | ||
| Sep 5, 10 PM | $150.21 | +0.52% | ||
| Sep 5, 9 PM | $149.77 | +0.58% | ||
| Sep 5, 8 PM | $149.14 | -0.22% | ||
| Sep 5, 7 PM | $149.39 | -0.22% | ||
| Sep 5, 6 PM | $149.72 | +0.13% | ||
| Sep 5, 5 PM | $149.53 | +0.19% | ||
| Sep 5, 4 PM | $149.24 | -0.63% | ||
| Sep 5, 3 PM | $150.18 | +0.63% | ||
| Sep 5, 2 PM | $149.23 | -0.14% | ||
| Sep 5, 1 PM | $149.45 | +0.12% | ||
| Sep 5, 12 PM | $149.27 | +0.18% | ||
| Sep 5, 11 AM | $149 | -0.01% | ||
| Sep 5, 10 AM | $149.02 | +0.09% | ||
| Sep 5, 9 AM | $148.77 | +0.08% | ||
| Sep 5, 8 AM | $148.65 | +0.25% | ||
| Sep 5, 7 AM | $148.27 | -0.05% | ||
| Sep 5, 6 AM | $148.35 | -0.35% | ||
| Sep 5, 5 AM | $148.87 | +0.34% | ||