Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 7 AM | $153.04 | -0.04% | ||
| Sep 9, 6 AM | $153.1 | -0.20% | ||
| Sep 9, 5 AM | $153.39 | +0.15% | ||
| Sep 9, 4 AM | $153.14 | +0.12% | ||
| Sep 9, 3 AM | $152.95 | -0.11% | ||
| Sep 9, 2 AM | $153.13 | +0.09% | ||
| Sep 9, 1 AM | $153.01 | -0.16% | ||
| Sep 9, 12 AM | $153.25 | +0.31% | ||
| Sep 8, 11 PM | $152.78 | -0.07% | ||
| Sep 8, 10 PM | $152.89 | +0.06% | ||
| Sep 8, 9 PM | $152.8 | -0.18% | ||
| Sep 8, 8 PM | $153.08 | -0.13% | ||
| Sep 8, 7 PM | $153.37 | -0.10% | ||
| Sep 8, 6 PM | $153.44 | +0.47% | ||
| Sep 8, 5 PM | $152.72 | -0.63% | ||
| Sep 8, 4 PM | $153.69 | +0.29% | ||
| Sep 8, 3 PM | $153.26 | +3.85% | ||
| Sep 8, 2 PM | $147.58 | -0.06% | ||
| Sep 8, 1 PM | $147.67 | -0.85% | ||
| Sep 8, 12 PM | $149.07 | +0.28% | ||
| Sep 8, 11 AM | $148.8 | -0.33% | ||
| Sep 8, 10 AM | $149.32 | -0.01% | ||
| Sep 8, 9 AM | $149.3 | +0.48% | ||
| Sep 8, 8 AM | $148.7 | -0.11% | ||
| Sep 8, 7 AM | $148.95 | -0.05% | ||
| Sep 8, 6 AM | $149.03 | -0.13% | ||
| Sep 8, 5 AM | $149.22 | -0.39% | ||
| Sep 8, 4 AM | $149.8 | +0.17% | ||
| Sep 8, 3 AM | $149.55 | +0.14% | ||
| Sep 8, 2 AM | $149.35 | -0.06% | ||
| Sep 8, 1 AM | $149.43 | +0.23% | ||
| Sep 8, 12 AM | $149.08 | -0.57% | ||
| Sep 7, 11 PM | $150.05 | +0.00% | ||
| Sep 7, 10 PM | $150.04 | -0.02% | ||
| Sep 7, 9 PM | $149.95 | -0.01% | ||
| Sep 7, 8 PM | $150.04 | +0.04% | ||
| Sep 7, 7 PM | $149.97 | +0.03% | ||
| Sep 7, 6 PM | $149.93 | -0.04% | ||
| Sep 7, 5 PM | $150.03 | +0.36% | ||
| Sep 7, 4 PM | $149.49 | +0.30% | ||
| Sep 7, 3 PM | $149.04 | -0.41% | ||
| Sep 7, 2 PM | $149.65 | -0.04% | ||
| Sep 7, 1 PM | $149.7 | -0.69% | ||
| Sep 7, 12 PM | $150.74 | +0.01% | ||
| Sep 7, 11 AM | $150.73 | +0.03% | ||
| Sep 7, 10 AM | $150.69 | -0.23% | ||
| Sep 7, 9 AM | $150.98 | +0.28% | ||
| Sep 7, 8 AM | $150.34 | -0.06% | ||
| Sep 7, 7 AM | $150.4 | -0.24% | ||
| Sep 7, 6 AM | $150.75 | +0.03% | ||