Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 8 AM | $149.94 | +0.51% | ||
| Sep 11, 7 AM | $148.18 | +0.01% | ||
| Sep 11, 6 AM | $149.21 | +0.81% | ||
| Sep 11, 5 AM | $148.02 | -0.16% | ||
| Sep 11, 4 AM | $147.14 | -0.27% | ||
| Sep 11, 3 AM | $147.53 | +0.44% | ||
| Sep 11, 2 AM | $146.9 | -0.38% | ||
| Sep 11, 1 AM | $147.58 | +0.50% | ||
| Sep 11, 12 AM | $146.85 | +0.04% | ||
| Sep 10, 11 PM | $146.79 | -0.47% | ||
| Sep 10, 10 PM | $147.48 | +0.09% | ||
| Sep 10, 9 PM | $147.35 | -0.07% | ||
| Sep 10, 8 PM | $148.81 | +1.54% | ||
| Sep 10, 7 PM | $146.56 | -1.87% | ||
| Sep 10, 6 PM | $149.35 | -0.13% | ||
| Sep 10, 5 PM | $149.55 | -0.10% | ||
| Sep 10, 4 PM | $151.46 | +1.13% | ||
| Sep 10, 3 PM | $149.77 | +0.78% | ||
| Sep 10, 2 PM | $148.62 | -3.45% | ||
| Sep 10, 1 PM | $153.93 | +4.72% | ||
| Sep 10, 12 PM | $146.99 | -0.74% | ||
| Sep 10, 11 AM | $148.09 | +0.01% | ||
| Sep 10, 10 AM | $148.07 | +0.60% | ||
| Sep 10, 9 AM | $147.2 | +1.33% | ||
| Sep 10, 8 AM | $145.26 | +0.00% | ||
| Sep 10, 7 AM | $145.29 | -1.91% | ||
| Sep 10, 6 AM | $148.1 | +1.94% | ||
| Sep 10, 5 AM | $147.16 | +1.40% | ||
| Sep 10, 4 AM | $147.17 | +1.25% | ||
| Sep 10, 3 AM | $147.14 | +0.61% | ||
| Sep 10, 2 AM | $146.25 | -1.18% | ||
| Sep 10, 1 AM | $146.22 | +0.02% | ||
| Sep 10, 12 AM | $146.2 | -0.03% | ||
| Sep 9, 11 PM | $146.24 | +0.04% | ||
| Sep 9, 10 PM | $146.18 | -0.02% | ||
| Sep 9, 9 PM | $148.01 | +0.59% | ||
| Sep 9, 8 PM | $145.4 | -1.66% | ||
| Sep 9, 7 PM | $146.92 | -0.90% | ||
| Sep 9, 6 PM | $148.25 | +0.61% | ||
| Sep 9, 5 PM | $147.35 | +0.97% | ||
| Sep 9, 4 PM | $145.92 | -0.28% | ||
| Sep 9, 3 PM | $146.33 | -1.93% | ||
| Sep 9, 2 PM | $149.21 | -1.58% | ||
| Sep 9, 1 PM | $151.61 | -0.10% | ||
| Sep 9, 12 PM | $151.74 | -0.24% | ||
| Sep 9, 11 AM | $152.11 | -0.05% | ||
| Sep 9, 10 AM | $152.18 | -0.29% | ||
| Sep 9, 9 AM | $152.64 | -0.30% | ||
| Sep 9, 8 AM | $153.1 | -0.10% | ||
| Sep 9, 7 AM | $153.04 | -0.04% | ||