Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 10 AM | $148.55 | -0.19% | ||
| Sep 13, 9 AM | $148.83 | -0.25% | ||
| Sep 13, 8 AM | $149.19 | -0.63% | ||
| Sep 13, 7 AM | $150.14 | +0.69% | ||
| Sep 13, 6 AM | $149.11 | -0.73% | ||
| Sep 13, 5 AM | $150.21 | +0.63% | ||
| Sep 13, 4 AM | $149.27 | -0.61% | ||
| Sep 13, 3 AM | $150.18 | +0.54% | ||
| Sep 13, 2 AM | $149.36 | +0.76% | ||
| Sep 13, 1 AM | $148.24 | -0.28% | ||
| Sep 13, 12 AM | $148.65 | -0.46% | ||
| Sep 12, 11 PM | $149.34 | -0.50% | ||
| Sep 12, 10 PM | $150.09 | +0.03% | ||
| Sep 12, 9 PM | $149.38 | +0.18% | ||
| Sep 12, 8 PM | $149.82 | +0.46% | ||
| Sep 12, 7 PM | $149.13 | -0.20% | ||
| Sep 12, 6 PM | $149.18 | -0.36% | ||
| Sep 12, 5 PM | $149.74 | -0.40% | ||
| Sep 12, 4 PM | $149.85 | +0.00% | ||
| Sep 12, 3 PM | $149.84 | -0.52% | ||
| Sep 12, 2 PM | $150.6 | +0.36% | ||
| Sep 12, 1 PM | $150.05 | +0.04% | ||
| Sep 12, 12 PM | $149.99 | +0.03% | ||
| Sep 12, 11 AM | $149.94 | -0.46% | ||
| Sep 12, 10 AM | $150.63 | +0.58% | ||
| Sep 12, 9 AM | $149.77 | +0.05% | ||
| Sep 12, 8 AM | $149.68 | -0.04% | ||
| Sep 12, 7 AM | $149.74 | +0.73% | ||
| Sep 12, 6 AM | $148.65 | -0.07% | ||
| Sep 12, 5 AM | $148.76 | -0.10% | ||
| Sep 12, 4 AM | $148.92 | -0.51% | ||
| Sep 12, 3 AM | $149.67 | -0.07% | ||
| Sep 12, 2 AM | $149.76 | +0.34% | ||
| Sep 12, 1 AM | $149.26 | -0.40% | ||
| Sep 12, 12 AM | $149.86 | -0.07% | ||
| Sep 11, 11 PM | $149.97 | -0.44% | ||
| Sep 11, 10 PM | $150.64 | +0.01% | ||
| Sep 11, 9 PM | $150.62 | +0.40% | ||
| Sep 11, 8 PM | $150.02 | -0.08% | ||
| Sep 11, 7 PM | $150.16 | +0.29% | ||
| Sep 11, 6 PM | $149.72 | +1.05% | ||
| Sep 11, 5 PM | $148.17 | +0.25% | ||
| Sep 11, 4 PM | $147.8 | -0.36% | ||
| Sep 11, 3 PM | $148.34 | +1.20% | ||
| Sep 11, 2 PM | $146.57 | -0.60% | ||
| Sep 11, 1 PM | $147.46 | -1.10% | ||
| Sep 11, 12 PM | $149.09 | -0.12% | ||
| Sep 11, 11 AM | $149.28 | +0.74% | ||
| Sep 11, 10 AM | $148.18 | -0.38% | ||
| Sep 11, 9 AM | $148.75 | -0.79% | ||