Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 12 PM | $153.68 | +0.23% | ||
| Sep 17, 11 AM | $153.31 | +0.42% | ||
| Sep 17, 10 AM | $152.66 | -0.19% | ||
| Sep 17, 9 AM | $152.95 | -0.02% | ||
| Sep 17, 8 AM | $152.97 | +0.27% | ||
| Sep 17, 7 AM | $152.52 | +0.29% | ||
| Sep 17, 6 AM | $152.08 | +0.06% | ||
| Sep 17, 5 AM | $151.98 | -0.11% | ||
| Sep 17, 4 AM | $152.15 | -0.38% | ||
| Sep 17, 3 AM | $152.73 | +0.39% | ||
| Sep 17, 2 AM | $152.14 | +0.00% | ||
| Sep 17, 1 AM | $152.18 | +0.29% | ||
| Sep 17, 12 AM | $151.74 | -0.10% | ||
| Sep 16, 11 PM | $151.9 | +0.51% | ||
| Sep 16, 10 PM | $151.14 | +0.38% | ||
| Sep 16, 9 PM | $150.65 | -0.25% | ||
| Sep 16, 8 PM | $151.04 | +0.58% | ||
| Sep 16, 7 PM | $150.17 | -0.21% | ||
| Sep 16, 6 PM | $150.49 | -0.14% | ||
| Sep 16, 5 PM | $150.71 | -0.48% | ||
| Sep 16, 4 PM | $151.36 | -0.23% | ||
| Sep 16, 3 PM | $151.71 | +0.27% | ||
| Sep 16, 2 PM | $151.3 | +0.80% | ||
| Sep 16, 1 PM | $150.1 | +3.83% | ||
| Sep 16, 12 PM | $144.56 | -0.28% | ||
| Sep 16, 11 AM | $145.12 | +0.92% | ||
| Sep 16, 10 AM | $143.79 | -0.22% | ||
| Sep 16, 9 AM | $143.98 | +0.16% | ||
| Sep 16, 8 AM | $143.76 | +0.07% | ||
| Sep 16, 7 AM | $143.65 | -0.29% | ||
| Sep 16, 6 AM | $143.99 | +0.02% | ||
| Sep 16, 5 AM | $143.97 | +0.20% | ||
| Sep 16, 4 AM | $143.68 | +0.20% | ||
| Sep 16, 3 AM | $143.38 | -0.23% | ||
| Sep 16, 2 AM | $143.67 | +0.83% | ||
| Sep 16, 1 AM | $142.45 | -0.15% | ||
| Sep 16, 12 AM | $142.66 | +0.11% | ||
| Sep 15, 11 PM | $142.52 | -0.71% | ||
| Sep 15, 10 PM | $143.59 | +0.89% | ||
| Sep 15, 9 PM | $142.32 | -0.75% | ||
| Sep 15, 8 PM | $143.41 | -0.44% | ||
| Sep 15, 7 PM | $144.09 | +0.35% | ||
| Sep 15, 6 PM | $143.58 | +0.25% | ||
| Sep 15, 5 PM | $143.22 | -0.15% | ||
| Sep 15, 4 PM | $143.44 | -0.62% | ||
| Sep 15, 3 PM | $144.33 | -0.47% | ||
| Sep 15, 2 PM | $145.02 | -0.11% | ||
| Sep 15, 1 PM | $145.17 | -2.40% | ||
| Sep 15, 12 PM | $148.71 | +0.78% | ||
| Sep 15, 11 AM | $147.57 | +0.01% | ||