Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 PM | $152.55 | -0.03% | ||
| Sep 19, 12 PM | $152.57 | -0.30% | ||
| Sep 19, 11 AM | $153.03 | +0.28% | ||
| Sep 19, 10 AM | $152.7 | -0.12% | ||
| Sep 19, 9 AM | $152.95 | -0.25% | ||
| Sep 19, 8 AM | $153.39 | +0.43% | ||
| Sep 19, 7 AM | $152.7 | -0.22% | ||
| Sep 19, 6 AM | $153.07 | +0.48% | ||
| Sep 19, 5 AM | $152.3 | +0.02% | ||
| Sep 19, 4 AM | $152.26 | -0.45% | ||
| Sep 19, 3 AM | $152.95 | +0.02% | ||
| Sep 19, 2 AM | $152.93 | +0.07% | ||
| Sep 19, 1 AM | $152.81 | -0.23% | ||
| Sep 19, 12 AM | $153.06 | +0.70% | ||
| Sep 18, 11 PM | $151.99 | -0.01% | ||
| Sep 18, 10 PM | $152.01 | +0.01% | ||
| Sep 18, 9 PM | $151.97 | -0.20% | ||
| Sep 18, 8 PM | $152.27 | -0.33% | ||
| Sep 18, 7 PM | $152.84 | +1.23% | ||
| Sep 18, 6 PM | $150.97 | -0.85% | ||
| Sep 18, 5 PM | $152.27 | +0.72% | ||
| Sep 18, 4 PM | $151.17 | -0.22% | ||
| Sep 18, 3 PM | $151.51 | -0.36% | ||
| Sep 18, 2 PM | $152.06 | -0.16% | ||
| Sep 18, 1 PM | $152.29 | -2.07% | ||
| Sep 18, 12 PM | $155.51 | -0.09% | ||
| Sep 18, 11 AM | $155.65 | -0.11% | ||
| Sep 18, 10 AM | $155.82 | -0.04% | ||
| Sep 18, 9 AM | $155.89 | +0.28% | ||
| Sep 18, 8 AM | $155.45 | -0.40% | ||
| Sep 18, 7 AM | $156.1 | +0.31% | ||
| Sep 18, 6 AM | $155.17 | +0.07% | ||
| Sep 18, 5 AM | $155.07 | -0.38% | ||
| Sep 18, 4 AM | $156.07 | +0.71% | ||
| Sep 18, 3 AM | $154.98 | -0.10% | ||
| Sep 18, 2 AM | $155.13 | +0.13% | ||
| Sep 18, 1 AM | $154.87 | +0.01% | ||
| Sep 18, 12 AM | $154.86 | -0.27% | ||
| Sep 17, 11 PM | $155.15 | +0.07% | ||
| Sep 17, 10 PM | $155.04 | +0.11% | ||
| Sep 17, 9 PM | $154.74 | +0.00% | ||
| Sep 17, 8 PM | $154.73 | +0.34% | ||
| Sep 17, 7 PM | $154.21 | +0.13% | ||
| Sep 17, 6 PM | $154.01 | -0.37% | ||
| Sep 17, 5 PM | $154.59 | -0.19% | ||
| Sep 17, 4 PM | $154.88 | +0.44% | ||
| Sep 17, 3 PM | $154.21 | -0.02% | ||
| Sep 17, 2 PM | $154.29 | +0.19% | ||
| Sep 17, 1 PM | $154 | +0.21% | ||
| Sep 17, 12 PM | $153.68 | +0.23% | ||