Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $156.27
+1.24%
$6.63 million $1.22 million
Sep 21, 1 PM $154.35
-0.17%
$6.55 million $1.17 million
Sep 21, 12 PM $154.62
+1.04%
$6.56 million $1.04 million
Sep 21, 11 AM $153.03
-0.04%
$6.49 million $1.08 million
Sep 21, 10 AM $153.07
+0.22%
$6.5 million $1.12 million
Sep 21, 9 AM $153.23
+0.04%
$6.5 million $1.18 million
Sep 21, 8 AM $153.17
+0.10%
$6.5 million $1.18 million
Sep 21, 7 AM $153.02
-0.04%
$6.49 million $1.07 million
Sep 21, 6 AM $153.07
+0.77%
$6.5 million $1.14 million
Sep 21, 5 AM $151.91
-1.34%
$6.45 million $836,588
Sep 21, 4 AM $154.81
+1.14%
$6.57 million $857,988
Sep 21, 3 AM $153.06
+0.91%
$6.5 million $870,087
Sep 21, 2 AM $151.68
+0.56%
$6.44 million $965,954
Sep 21, 1 AM $150.84
-0.48%
$6.4 million $1.09 million
Sep 21, 12 AM $151.57
+0.52%
$6.43 million $1.3 million
Sep 20, 11 PM $152.03
+0.85%
$6.45 million $1.56 million
Sep 20, 10 PM $152
-1.17%
$6.62 million $1.56 million
Sep 20, 9 PM $153.81
+1.16%
$6.7 million $1.5 million
Sep 20, 8 PM $152.05
+0.83%
$6.62 million $1.52 million
Sep 20, 7 PM $150.8
-0.71%
$6.57 million $1.42 million
Sep 20, 6 PM $151.88
-0.03%
$6.62 million $1.42 million
Sep 20, 5 PM $151.46
+0.50%
$6.6 million $1.43 million
Sep 20, 4 PM $150.71
+0.05%
$6.57 million $1.44 million
Sep 20, 3 PM $150.67
-0.77%
$6.56 million $1.47 million
Sep 20, 2 PM $151.82
+0.01%
$6.61 million $1.41 million
Sep 20, 1 PM $151.81
-0.02%
$6.61 million $1.55 million
Sep 20, 12 PM $151.84
-0.02%
$6.62 million $1.66 million
Sep 20, 11 AM $151.86
+0.06%
$6.62 million $1.59 million
Sep 20, 10 AM $151.78
+0.80%
$6.61 million $1.54 million
Sep 20, 9 AM $150.58
+0.01%
$6.56 million $1.53 million
Sep 20, 8 AM $151.78
+0.30%
$6.61 million $1.49 million
Sep 20, 7 AM $151.78
+0.00%
$6.61 million $1.53 million
Sep 20, 6 AM $153.56
+1.17%
$6.69 million $1.57 million
Sep 20, 5 AM $151.79
+0.88%
$6.61 million $2.14 million
Sep 20, 4 AM $151.77
-0.02%
$6.61 million $2.95 million
Sep 20, 3 AM $151.8
+0.37%
$6.61 million $2.95 million
Sep 20, 2 AM $151.23
-1.59%
$6.59 million $2.86 million
Sep 20, 1 AM $153.68
+0.03%
$6.7 million $2.93 million
Sep 20, 12 AM $153.64
+1.18%
$6.69 million $2.64 million
Sep 19, 11 PM $150.56
-0.82%
$6.56 million $2.36 million
Sep 19, 10 PM $151.8
+0.01%
$6.61 million $2.35 million
Sep 19, 9 PM $150.5
-0.86%
$6.56 million $2.41 million
Sep 19, 8 PM $151.81
-0.01%
$6.61 million $2.41 million
Sep 19, 7 PM $150.55
-0.63%
$6.56 million $2.56 million
Sep 19, 6 PM $153.6
+1.22%
$6.69 million $2.67 million
Sep 19, 5 PM $151.75
+0.77%
$6.61 million $2.71 million
Sep 19, 4 PM $150.57
-1.21%
$6.56 million $2.72 million
Sep 19, 3 PM $152.44
-0.10%
$6.64 million $291,707
Sep 19, 2 PM $152.6
+0.04%
$6.65 million $309,951
Sep 19, 1 PM $152.55
-0.03%
$6.65 million $306,272