Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $151.82 | -0.23% | ||
| Sep 23, 2 PM | $152.16 | +0.04% | ||
| Sep 23, 1 PM | $152.07 | -0.17% | ||
| Sep 23, 12 PM | $152.34 | +0.03% | ||
| Sep 23, 11 AM | $152.28 | -0.65% | ||
| Sep 23, 10 AM | $153.28 | +0.43% | ||
| Sep 23, 9 AM | $152.62 | -0.36% | ||
| Sep 23, 8 AM | $153.16 | -0.06% | ||
| Sep 23, 7 AM | $152.38 | -1.40% | ||
| Sep 23, 6 AM | $154.53 | +1.43% | ||
| Sep 23, 5 AM | $152.9 | -0.21% | ||
| Sep 23, 4 AM | $153.55 | +0.07% | ||
| Sep 23, 3 AM | $153.44 | +0.12% | ||
| Sep 23, 2 AM | $153.25 | +0.27% | ||
| Sep 23, 1 AM | $152.84 | +0.33% | ||
| Sep 23, 12 AM | $153.13 | +0.16% | ||
| Sep 22, 11 PM | $153.28 | -0.09% | ||
| Sep 22, 10 PM | $153.43 | +0.01% | ||
| Sep 22, 9 PM | $153.42 | -0.85% | ||
| Sep 22, 8 PM | $154.73 | +0.84% | ||
| Sep 22, 7 PM | $153.44 | +0.20% | ||
| Sep 22, 6 PM | $153.14 | -0.90% | ||
| Sep 22, 5 PM | $154.53 | +1.45% | ||
| Sep 22, 4 PM | $152.32 | +0.35% | ||
| Sep 22, 3 PM | $151.79 | -1.64% | ||
| Sep 22, 2 PM | $154.29 | +0.37% | ||
| Sep 22, 1 PM | $153.71 | +1.27% | ||
| Sep 22, 12 PM | $151.79 | -0.11% | ||
| Sep 22, 11 AM | $151.96 | +0.03% | ||
| Sep 22, 10 AM | $151.89 | -0.06% | ||
| Sep 22, 9 AM | $151.78 | +0.52% | ||
| Sep 22, 8 AM | $150.99 | +0.12% | ||
| Sep 22, 7 AM | $153.33 | +0.95% | ||
| Sep 22, 6 AM | $153.48 | +1.00% | ||
| Sep 22, 5 AM | $151.98 | +0.11% | ||
| Sep 22, 4 AM | $153.35 | +0.83% | ||
| Sep 22, 3 AM | $152.09 | -0.97% | ||
| Sep 22, 2 AM | $152.08 | +0.03% | ||
| Sep 22, 1 AM | $152.04 | -0.95% | ||
| Sep 22, 12 AM | $152.01 | -0.94% | ||
| Sep 21, 11 PM | $153.45 | +1.01% | ||
| Sep 21, 10 PM | $151.91 | -0.98% | ||
| Sep 21, 9 PM | $151.97 | +0.07% | ||
| Sep 21, 8 PM | $151.85 | +0.29% | ||
| Sep 21, 7 PM | $151.41 | -1.35% | ||
| Sep 21, 6 PM | $153.48 | +0.26% | ||
| Sep 21, 5 PM | $153.09 | -1.60% | ||
| Sep 21, 4 PM | $155.57 | -0.63% | ||
| Sep 21, 3 PM | $156.56 | -0.72% | ||
| Sep 21, 2 PM | $156.27 | +1.24% | ||