Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $164.46 | -0.03% | ||
| Yesterday | $164.36 | +0.31% | ||
| Oct 10, 2026 | $163.84 | +0.54% | ||
| Oct 9, 2026 | $162.96 | -1.05% | ||
| Oct 8, 2026 | $164.68 | -2.09% | ||
| Oct 7, 2026 | $168.19 | -0.47% | ||
| Oct 6, 2026 | $168.99 | -2.14% | ||
| Oct 5, 2026 | $172.61 | +8.69% | ||
| Oct 4, 2026 | $158.79 | -0.08% | ||
| Oct 3, 2026 | $158.91 | +0.05% | ||
| Oct 2, 2026 | $158.87 | +6.74% | ||
| Oct 1, 2026 | $148.84 | -1.30% | ||
| Sep 30, 2026 | $150.77 | +1.15% | ||
| Sep 29, 2026 | $149.65 | +2.84% | ||
| Sep 28, 2026 | $145.57 | -2.10% | ||
| Sep 27, 2026 | $147.74 | -0.92% | ||
| Sep 26, 2026 | $147.53 | -0.99% | ||
| Sep 25, 2026 | $147.94 | +0.60% | ||
| Sep 24, 2026 | $148.06 | -0.09% | ||
| Sep 23, 2026 | $148.2 | -3.06% | ||
| Sep 22, 2026 | $153.28 | -0.12% | ||
| Sep 21, 2026 | $151.91 | +0.75% | ||
| Sep 20, 2026 | $152 | +0.10% | ||
| Sep 19, 2026 | $151.8 | -0.12% | ||
| Sep 18, 2026 | $151.99 | -2.11% | ||
| Sep 17, 2026 | $155.15 | +2.14% | ||
| Sep 16, 2026 | $151.9 | +6.60% | ||
| Sep 15, 2026 | $142.52 | -3.46% | ||
| Sep 14, 2026 | $147.63 | -0.11% | ||
| Sep 13, 2026 | $147.79 | -1.03% | ||
| Sep 12, 2026 | $149.34 | -0.41% | ||
| Sep 11, 2026 | $149.97 | +2.17% | ||
| Sep 10, 2026 | $146.79 | +0.38% | ||
| Sep 9, 2026 | $146.24 | -4.28% | ||
| Sep 8, 2026 | $152.78 | +1.90% | ||
| Sep 7, 2026 | $150.05 | -0.68% | ||
| Sep 6, 2026 | $151.08 | +0.90% | ||
| Sep 5, 2026 | $150.14 | +1.60% | ||
| Sep 4, 2026 | $147.89 | -1.29% | ||
| Sep 3, 2026 | $149.83 | +6.55% | ||
| Sep 2, 2026 | $140.93 | -0.98% | ||
| Sep 1, 2026 | $142.33 | -0.55% | ||
| Aug 31, 2026 | $143.33 | +2.13% | ||
| Aug 30, 2026 | $140.69 | -0.08% | ||
| Aug 29, 2026 | $140.76 | -0.31% | ||
| Aug 28, 2026 | $141.17 | +0.69% | ||
| Aug 27, 2026 | $140.43 | +0.00% | ||
| Aug 26, 2026 | $140.08 | +1.70% | ||
| Aug 25, 2026 | $137.76 | +2.01% | ||
| Aug 24, 2026 | $135.07 | -0.26% | ||
Previous Next