MAMMAMIA Historical Data

MAMMAMIA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000623
+0.17%
$ 372,868 $ 131
May 31, 8 AM $ 0.0000622
+0.02%
$ 372,228 $ 131
May 31, 7 AM $ 0.0000621
-0.17%
$ 372,136 $ 131
May 31, 6 AM $ 0.0000622
-0.09%
$ 372,780 $ 131
May 31, 5 AM $ 0.0000623
-0.06%
$ 373,134 $ 131
May 31, 4 AM $ 0.0000624
-0.02%
$ 373,385 $ 131
May 31, 3 AM $ 0.0000624
+0.07%
$ 373,471 $ 200
May 31, 2 AM $ 0.0000623
-0.02%
$ 373,220 $ 224
May 31, 1 AM $ 0.0000623
+0.18%
$ 373,288 $ 258
May 31, 12 AM $ 0.0000622
+0.15%
$ 372,615 $ 287
May 30, 11 PM $ 0.0000621
-0.01%
$ 372,053 $ 287
May 30, 10 PM $ 0.0000621
-0.34%
$ 372,101 $ 287
May 30, 9 PM $ 0.0000623
+0.07%
$ 373,358 $ 287
May 30, 8 PM $ 0.0000623
+0.00%
$ 373,091 $ 296
May 30, 7 PM $ 0.0000623
+0.00%
$ 373,086 $ 296
May 30, 6 PM $ 0.0000623
+0.00%
$ 373,063 $ 462
May 30, 5 PM $ 0.0000623
+0.09%
$ 373,056 $ 443
May 30, 4 PM $ 0.0000622
+0.08%
$ 372,735 $ 451
May 30, 3 PM $ 0.0000622
+0.05%
$ 372,471 $ 476
May 30, 2 PM $ 0.0000622
+0.10%
$ 372,290 $ 881
May 30, 1 PM $ 0.0000621
+0.03%
$ 371,887 $ 1,031
May 30, 12 PM $ 0.0000621
-0.08%
$ 371,747 $ 1,083
May 30, 11 AM $ 0.0000621
+0.00%
$ 372,037 $ 1,186
May 30, 10 AM $ 0.0000621
+0.06%
$ 372,023 $ 1,189
May 30, 9 AM $ 0.0000621
+0.02%
$ 371,792 $ 1,188
May 30, 8 AM $ 0.0000621
-0.08%
$ 371,729 $ 1,236
May 30, 7 AM $ 0.0000621
+0.04%
$ 372,039 $ 1,239
May 30, 6 AM $ 0.0000621
-0.04%
$ 371,887 $ 1,240
May 30, 5 AM $ 0.0000621
+0.20%
$ 372,047 $ 1,287
May 30, 4 AM $ 0.000062
-0.31%
$ 371,325 $ 1,285
May 30, 3 AM $ 0.0000622
-0.05%
$ 372,468 $ 1,241
May 30, 2 AM $ 0.0000622
-0.01%
$ 372,638 $ 1,273
May 30, 1 AM $ 0.0000622
+0.34%
$ 372,693 $ 1,284
May 30, 12 AM $ 0.000062
+0.13%
$ 371,421 $ 1,177
May 29, 11 PM $ 0.0000619
-0.03%
$ 370,937 $ 1,176
May 29, 10 PM $ 0.000062
-0.02%
$ 371,058 $ 1,176
May 29, 9 PM $ 0.000062
-0.12%
$ 371,148 $ 1,176
May 29, 8 PM $ 0.0000621
+0.10%
$ 371,590 $ 1,183
May 29, 7 PM $ 0.000062
+0.03%
$ 371,208 $ 1,246
May 29, 6 PM $ 0.0000622
-0.19%
$ 372,321 $ 1,096
May 29, 5 PM $ 0.0000623
+0.12%
$ 373,036 $ 1,194
May 29, 4 PM $ 0.0000622
+0.32%
$ 372,601 $ 1,310
May 29, 3 PM $ 0.0000621
+0.82%
$ 372,178 $ 1,340
May 29, 2 PM $ 0.0000615
-0.45%
$ 368,215 $ 958
May 29, 1 PM $ 0.0000618
+0.07%
$ 369,871 $ 1,084
May 29, 12 PM $ 0.0000617
-0.20%
$ 369,627 $ 1,033
May 29, 11 AM $ 0.0000619
-0.13%
$ 370,647 $ 942
May 29, 10 AM $ 0.000062
-0.18%
$ 371,144 $ 929
May 29, 9 AM $ 0.0000621
+0.15%
$ 371,813 $ 935
May 29, 8 AM $ 0.000062
+0.12%
$ 371,245 $ 888