MAMMAMIA Historical Data

MAMMAMIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000609
-0.29%
$ 364,583 $ 1,515
Jun 2, 8 AM $ 0.0000611
-0.04%
$ 365,631 $ 1,442
Jun 2, 7 AM $ 0.0000611
+0.03%
$ 365,774 $ 1,539
Jun 2, 6 AM $ 0.0000611
-0.24%
$ 365,676 $ 1,544
Jun 2, 5 AM $ 0.0000612
-0.47%
$ 366,670 $ 1,534
Jun 2, 4 AM $ 0.0000615
-0.07%
$ 368,384 $ 1,502
Jun 2, 3 AM $ 0.0000616
+0.33%
$ 368,619 $ 1,548
Jun 2, 2 AM $ 0.0000614
-0.07%
$ 367,405 $ 1,479
Jun 2, 1 AM $ 0.0000614
-0.31%
$ 367,682 $ 1,428
Jun 2, 12 AM $ 0.0000616
-0.04%
$ 368,816 $ 1,313
Jun 1, 11 PM $ 0.0000616
+0.20%
$ 368,978 $ 1,355
Jun 1, 10 PM $ 0.0000613
-0.15%
$ 367,272 $ 1,332
Jun 1, 9 PM $ 0.0000614
-0.27%
$ 367,827 $ 1,383
Jun 1, 8 PM $ 0.0000616
-0.02%
$ 368,823 $ 1,384
Jun 1, 7 PM $ 0.0000616
+0.08%
$ 368,903 $ 1,392
Jun 1, 6 PM $ 0.0000616
-0.13%
$ 368,611 $ 1,382
Jun 1, 5 PM $ 0.0000616
+0.57%
$ 368,923 $ 1,353
Jun 1, 4 PM $ 0.0000611
+0.02%
$ 365,854 $ 1,116
Jun 1, 3 PM $ 0.0000611
+0.03%
$ 365,790 $ 1,155
Jun 1, 2 PM $ 0.0000611
-0.35%
$ 365,699 $ 1,111
Jun 1, 1 PM $ 0.0000614
-0.33%
$ 367,479 $ 1,071
Jun 1, 12 PM $ 0.0000616
-0.23%
$ 368,706 $ 1,040
Jun 1, 11 AM $ 0.0000617
+0.08%
$ 369,564 $ 1,007
Jun 1, 10 AM $ 0.0000617
-0.07%
$ 369,268 $ 1,006
Jun 1, 9 AM $ 0.0000617
+0.19%
$ 369,513 $ 1,012
Jun 1, 8 AM $ 0.0000616
-0.09%
$ 368,822 $ 1,011
Jun 1, 7 AM $ 0.0000617
-0.02%
$ 369,519 $ 922
Jun 1, 6 AM $ 0.0000617
-0.25%
$ 369,751 $ 841
Jun 1, 5 AM $ 0.0000619
-0.13%
$ 370,679 $ 746
Jun 1, 4 AM $ 0.000062
-0.39%
$ 371,257 $ 715
Jun 1, 3 AM $ 0.0000622
+0.11%
$ 372,694 $ 654
Jun 1, 2 AM $ 0.0000622
+0.21%
$ 372,218 $ 625
Jun 1, 1 AM $ 0.000062
-0.45%
$ 371,548 $ 513
Jun 1, 12 AM $ 0.0000623
+0.47%
$ 373,226 $ 494
May 31, 11 PM $ 0.000062
-0.17%
$ 371,475 $ 439
May 31, 10 PM $ 0.0000621
+0.11%
$ 372,093 $ 380
May 31, 9 PM $ 0.0000619
-0.01%
$ 370,847 $ 305
May 31, 8 PM $ 0.0000619
+0.23%
$ 370,881 $ 294
May 31, 7 PM $ 0.0000618
-0.17%
$ 370,043 $ 291
May 31, 6 PM $ 0.0000619
+0.00%
$ 370,674 $ 286
May 31, 5 PM $ 0.0000619
+0.17%
$ 370,688 $ 294
May 31, 4 PM $ 0.0000618
-0.24%
$ 370,056 $ 309
May 31, 3 PM $ 0.0000619
+0.00%
$ 370,928 $ 244
May 31, 2 PM $ 0.0000619
-0.42%
$ 370,917 $ 269
May 31, 1 PM $ 0.0000622
+0.04%
$ 372,465 $ 136
May 31, 12 PM $ 0.0000622
+0.07%
$ 372,327 $ 136
May 31, 11 AM $ 0.0000621
+0.12%
$ 372,074 $ 136
May 31, 10 AM $ 0.0000621
-0.33%
$ 371,646 $ 136
May 31, 9 AM $ 0.0000623
+0.17%
$ 372,868 $ 131
May 31, 8 AM $ 0.0000622
+0.02%
$ 372,228 $ 131