MAMMAMIA Historical Data

MAMMAMIA Page 7
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000575
+0.00%
$ 344,547 $ 3,352
3:05 AM $ 0.0000575
+0.00%
$ 344,621 $ 3,352
3:03 AM $ 0.0000575
+0.00%
$ 344,621 $ 3,352
3:00 AM $ 0.0000576
+0.00%
$ 344,621 $ 3,352
2:55 AM $ 0.0000576
+0.00%
$ 344,761 $ 3,352
2:53 AM $ 0.0000576
+0.00%
$ 344,761 $ 3,352
2:50 AM $ 0.0000576
+0.00%
$ 344,761 $ 3,352
2:45 AM $ 0.0000576
+0.00%
$ 344,836 $ 3,352
2:43 AM $ 0.0000576
+0.00%
$ 344,836 $ 3,352
2:40 AM $ 0.0000576
+0.00%
$ 344,836 $ 3,332
2:35 AM $ 0.0000576
+0.00%
$ 345,253 $ 3,332
2:33 AM $ 0.0000577
+0.00%
$ 345,253 $ 3,332
2:30 AM $ 0.0000577
+0.00%
$ 345,253 $ 3,230
2:25 AM $ 0.0000577
+0.00%
$ 345,391 $ 3,230
2:23 AM $ 0.0000577
+0.00%
$ 345,391 $ 3,230
2:20 AM $ 0.0000577
+0.00%
$ 345,391 $ 3,183
2:15 AM $ 0.0000577
+0.00%
$ 345,763 $ 3,183
2:13 AM $ 0.0000577
+0.00%
$ 345,763 $ 3,183
2:10 AM $ 0.0000578
+0.00%
$ 345,763 $ 3,184
2:05 AM $ 0.0000578
+0.00%
$ 345,997 $ 3,184
2:03 AM $ 0.0000578
+0.00%
$ 345,997 $ 3,184
2:00 AM $ 0.0000578
+0.00%
$ 345,997 $ 3,184
1:55 AM $ 0.0000578
+0.00%
$ 346,272 $ 3,184
1:53 AM $ 0.0000578
+0.00%
$ 346,272 $ 3,184
1:50 AM $ 0.0000578
+0.00%
$ 346,272 $ 3,184
1:45 AM $ 0.0000578
+0.00%
$ 346,325 $ 3,184
1:43 AM $ 0.0000578
+0.00%
$ 346,325 $ 3,184
1:40 AM $ 0.0000578
+0.00%
$ 346,325 $ 3,189
1:35 AM $ 0.0000578
+0.00%
$ 346,351 $ 3,189
1:33 AM $ 0.0000578
+0.00%
$ 346,351 $ 3,189
1:30 AM $ 0.0000578
+0.00%
$ 346,351 $ 3,215
1:25 AM $ 0.0000578
+0.00%
$ 346,363 $ 3,215
1:23 AM $ 0.0000578
+0.00%
$ 346,363 $ 3,215
1:20 AM $ 0.0000578
+0.00%
$ 346,363 $ 3,240
1:15 AM $ 0.0000578
+0.00%
$ 346,360 $ 3,240
1:13 AM $ 0.0000578
+0.00%
$ 346,360 $ 3,240
1:10 AM $ 0.0000578
+0.00%
$ 346,360 $ 3,241
1:05 AM $ 0.0000578
+0.00%
$ 346,246 $ 3,241
1:03 AM $ 0.0000578
+0.00%
$ 346,246 $ 3,241
1:00 AM $ 0.0000578
+0.00%
$ 346,246 $ 3,241
12:55 AM $ 0.0000578
+0.00%
$ 346,407 $ 3,241
12:53 AM $ 0.0000578
+0.00%
$ 346,407 $ 3,241
12:50 AM $ 0.0000579
+0.00%
$ 346,407 $ 3,240
12:45 AM $ 0.0000579
+0.00%
$ 346,420 $ 3,240
12:43 AM $ 0.0000578
+0.00%
$ 346,420 $ 3,240
12:40 AM $ 0.0000578
+0.00%
$ 346,420 $ 3,241
12:35 AM $ 0.0000578
+0.00%
$ 346,254 $ 3,241
12:33 AM $ 0.0000578
+0.00%
$ 346,254 $ 3,241
12:30 AM $ 0.0000578
+0.00%
$ 346,254 $ 3,286
12:25 AM $ 0.0000578
+0.00%
$ 346,421 $ 3,286