MAMMAMIA Historical Data

MAMMAMIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000573
+0.10%
$ 343,111 $ 6,075
Jun 4, 9 AM $ 0.0000572
-0.53%
$ 342,776 $ 6,008
Jun 4, 8 AM $ 0.0000575
-0.37%
$ 344,591 $ 5,813
Jun 4, 7 AM $ 0.0000578
-0.62%
$ 345,869 $ 5,495
Jun 4, 6 AM $ 0.0000581
+0.23%
$ 348,023 $ 5,306
Jun 4, 5 AM $ 0.000058
-0.23%
$ 347,210 $ 5,264
Jun 4, 4 AM $ 0.0000581
-0.26%
$ 348,009 $ 5,298
Jun 4, 3 AM $ 0.0000583
+0.81%
$ 348,904 $ 5,516
Jun 4, 2 AM $ 0.0000578
+0.31%
$ 346,116 $ 5,478
Jun 4, 1 AM $ 0.0000576
-0.77%
$ 345,063 $ 4,082
Jun 4, 12 AM $ 0.0000579
-0.87%
$ 346,873 $ 3,493
Jun 3, 11 PM $ 0.0000584
-0.39%
$ 349,904 $ 3,480
Jun 3, 10 PM $ 0.0000587
+0.05%
$ 351,269 $ 4,138
Jun 3, 9 PM $ 0.0000586
+0.16%
$ 351,095 $ 4,053
Jun 3, 8 PM $ 0.0000585
-0.34%
$ 350,531 $ 3,894
Jun 3, 7 PM $ 0.0000587
-0.40%
$ 351,720 $ 4,000
Jun 3, 6 PM $ 0.000059
-0.06%
$ 353,148 $ 4,092
Jun 3, 5 PM $ 0.000059
+0.15%
$ 353,350 $ 4,000
Jun 3, 4 PM $ 0.0000589
-0.29%
$ 352,811 $ 3,774
Jun 3, 3 PM $ 0.0000591
-0.60%
$ 353,836 $ 3,715
Jun 3, 2 PM $ 0.0000594
-0.14%
$ 355,982 $ 3,970
Jun 3, 1 PM $ 0.0000595
-0.10%
$ 356,471 $ 4,234
Jun 3, 12 PM $ 0.0000596
-0.19%
$ 356,829 $ 4,201
Jun 3, 11 AM $ 0.0000597
-0.15%
$ 357,524 $ 4,187
Jun 3, 10 AM $ 0.0000598
+0.32%
$ 358,072 $ 4,167
Jun 3, 9 AM $ 0.0000596
-0.03%
$ 356,923 $ 4,118
Jun 3, 8 AM $ 0.0000596
-0.10%
$ 357,016 $ 4,213
Jun 3, 7 AM $ 0.0000597
+0.03%
$ 357,384 $ 4,215
Jun 3, 6 AM $ 0.0000597
+0.44%
$ 357,286 $ 4,262
Jun 3, 5 AM $ 0.0000594
+0.27%
$ 355,729 $ 4,250
Jun 3, 4 AM $ 0.0000592
+0.33%
$ 354,789 $ 4,097
Jun 3, 3 AM $ 0.000059
-0.65%
$ 353,615 $ 3,800
Jun 3, 2 AM $ 0.0000594
-0.07%
$ 355,928 $ 3,571
Jun 3, 1 AM $ 0.0000595
-0.13%
$ 356,194 $ 3,824
Jun 3, 12 AM $ 0.0000596
+0.65%
$ 356,643 $ 3,886
Jun 2, 11 PM $ 0.0000592
-0.08%
$ 354,332 $ 3,623
Jun 2, 10 PM $ 0.0000596
-0.38%
$ 356,768 $ 2,903
Jun 2, 9 PM $ 0.0000598
+0.38%
$ 358,142 $ 2,723
Jun 2, 8 PM $ 0.0000596
+0.09%
$ 356,779 $ 2,608
Jun 2, 7 PM $ 0.0000593
-0.77%
$ 355,294 $ 2,419
Jun 2, 6 PM $ 0.0000598
-0.46%
$ 358,264 $ 2,111
Jun 2, 5 PM $ 0.0000601
-0.18%
$ 359,902 $ 2,056
Jun 2, 4 PM $ 0.0000602
+0.49%
$ 360,554 $ 2,238
Jun 2, 3 PM $ 0.0000599
-0.74%
$ 358,804 $ 2,020
Jun 2, 2 PM $ 0.0000605
-0.65%
$ 362,290 $ 1,762
Jun 2, 1 PM $ 0.0000609
+0.06%
$ 364,649 $ 1,465
Jun 2, 12 PM $ 0.0000609
-0.03%
$ 364,421 $ 1,502
Jun 2, 11 AM $ 0.0000609
-0.14%
$ 364,529 $ 1,515
Jun 2, 10 AM $ 0.000061
+0.13%
$ 365,057 $ 1,516
Jun 2, 9 AM $ 0.0000609
-0.29%
$ 364,583 $ 1,515