MAMMAMIA Historical Data

MAMMAMIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000231
+2.74%
$ 1.57 million $ 6,048
Aug 19, 2025 $ 0.000227
-1.22%
$ 1.53 million $ 5,785
Aug 18, 2025 $ 0.00023
-2.56%
$ 1.56 million $ 5,587
Aug 17, 2025 $ 0.000236
+0.57%
$ 1.61 million $ 3,669
Aug 16, 2025 $ 0.000235
+0.94%
$ 1.6 million $ 2,221
Aug 15, 2025 $ 0.000233
-1.87%
$ 1.58 million $ 6,898
Aug 14, 2025 $ 0.000237
-3.27%
$ 1.61 million $ 21,153
Aug 13, 2025 $ 0.000245
+2.63%
$ 1.66 million $ 8,280
Aug 12, 2025 $ 0.000238
+5.08%
$ 1.62 million $ 15,196
Aug 11, 2025 $ 0.000227
+1.40%
$ 1.54 million $ 15,543
Aug 10, 2025 $ 0.000224
+0.76%
$ 1.52 million $ 3,833
Aug 9, 2025 $ 0.000222
+1.01%
$ 1.51 million $ 3,321
Aug 8, 2025 $ 0.00022
+0.50%
$ 1.49 million $ 3,429
Aug 7, 2025 $ 0.000219
-1.93%
$ 1.49 million $ 27,723
Aug 6, 2025 $ 0.000223
+1.14%
$ 1.52 million $ 6,351
Aug 5, 2025 $ 0.00022
-1.77%
$ 1.5 million $ 5,712
Aug 4, 2025 $ 0.000224
+2.39%
$ 1.53 million $ 4,472
Aug 3, 2025 $ 0.000218
+0.54%
$ 1.49 million $ 2,554
Aug 2, 2025 $ 0.000218
-1.28%
$ 1.48 million $ 5,502
Aug 1, 2025 $ 0.00022
-4.52%
$ 1.5 million $ 23,137
Jul 31, 2025 $ 0.00023
-1.64%
$ 1.57 million $ 6,135
Jul 30, 2025 $ 0.000234
-1.41%
$ 1.59 million $ 7,977
Jul 29, 2025 $ 0.000237
+0.39%
$ 1.61 million $ 19,680
Jul 28, 2025 $ 0.000237
-1.28%
$ 1.61 million $ 7,446
Jul 27, 2025 $ 0.00024
+2.18%
$ 1.63 million $ 8,076
Jul 26, 2025 $ 0.000235
-0.58%
$ 1.6 million $ 1,986
Jul 25, 2025 $ 0.000236
+0.71%
$ 1.61 million $ 9,796
Jul 24, 2025 $ 0.000234
-1.80%
$ 1.59 million $ 10,768
Jul 23, 2025 $ 0.000239
-4.73%
$ 1.62 million $ 10,249
Jul 22, 2025 $ 0.00025
+1.50%
$ 1.7 million $ 17,835
Jul 21, 2025 $ 0.000247
+4.10%
$ 1.68 million $ 9,128
Jul 20, 2025 $ 0.000237
+1.14%
$ 1.61 million $ 4,274
Jul 19, 2025 $ 0.000235
+0.14%
$ 1.6 million $ 4,190
Jul 18, 2025 $ 0.000234
-1.56%
$ 1.59 million $ 9,117
Jul 17, 2025 $ 0.000238
+1.02%
$ 1.62 million $ 7,875
Jul 16, 2025 $ 0.000236
+3.57%
$ 1.6 million $ 7,005
Jul 15, 2025 $ 0.000227
-4.96%
$ 1.55 million $ 30,068
Jul 14, 2025 $ 0.000239
-0.03%
$ 1.63 million $ 9,443
Jul 13, 2025 $ 0.000239
+0.31%
$ 1.63 million $ 2,216
Jul 12, 2025 $ 0.000239
-1.09%
$ 1.62 million $ 2,071
Jul 11, 2025 $ 0.000241
+0.11%
$ 1.64 million $ 7,942
Jul 10, 2025 $ 0.000241
-1.08%
$ 1.64 million $ 4,783
Jul 9, 2025 $ 0.000244
+1.80%
$ 1.66 million $ 3,976
Jul 8, 2025 $ 0.000239
+0.91%
$ 1.63 million $ 2,736
Jul 7, 2025 $ 0.000237
-2.82%
$ 1.61 million $ 6,926
Jul 6, 2025 $ 0.000244
-0.82%
$ 1.66 million $ 15,399
Jul 5, 2025 $ 0.000246
-0.27%
$ 1.67 million $ 1,010
Jul 4, 2025 $ 0.000247
-1.59%
$ 1.68 million $ 3,131
Jul 3, 2025 $ 0.000251
-0.64%
$ 1.7 million $ 4,905
Jul 2, 2025 $ 0.000253
+2.42%
$ 1.72 million $ 4,617