MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0000577
+0.00%
$ 345,432 $ 3,428
5:10 AM $ 0.0000577
+0.00%
$ 345,432 $ 3,428
5:05 AM $ 0.0000577
+0.00%
$ 345,299 $ 3,428
5:03 AM $ 0.0000577
+0.00%
$ 345,299 $ 3,428
5:00 AM $ 0.0000577
+0.00%
$ 345,299 $ 3,429
4:55 AM $ 0.0000577
+0.00%
$ 345,265 $ 3,429
4:53 AM $ 0.0000577
+0.00%
$ 345,265 $ 3,429
4:50 AM $ 0.0000577
+0.00%
$ 345,265 $ 3,430
4:45 AM $ 0.0000577
+0.00%
$ 345,552 $ 3,430
4:43 AM $ 0.0000577
+0.00%
$ 345,552 $ 3,430
4:40 AM $ 0.0000577
+0.00%
$ 345,552 $ 3,430
4:35 AM $ 0.0000577
+0.00%
$ 345,753 $ 3,430
4:33 AM $ 0.0000577
+0.00%
$ 345,753 $ 3,430
4:30 AM $ 0.0000578
+0.00%
$ 345,753 $ 3,430
4:25 AM $ 0.0000578
+0.00%
$ 345,917 $ 3,430
4:23 AM $ 0.0000578
+0.00%
$ 345,917 $ 3,430
4:20 AM $ 0.0000577
+0.00%
$ 345,917 $ 3,430
4:15 AM $ 0.0000577
+0.00%
$ 345,640 $ 3,430
4:13 AM $ 0.0000577
+0.00%
$ 345,640 $ 3,430
4:10 AM $ 0.0000577
+0.00%
$ 345,640 $ 3,400
4:05 AM $ 0.0000577
+0.00%
$ 345,731 $ 3,400
4:03 AM $ 0.0000577
+0.00%
$ 345,731 $ 3,400
4:00 AM $ 0.0000577
+0.00%
$ 345,731 $ 3,363
3:55 AM $ 0.0000577
+0.00%
$ 345,572 $ 3,363
3:53 AM $ 0.0000577
+0.00%
$ 345,572 $ 3,363
3:50 AM $ 0.0000577
+0.00%
$ 345,572 $ 3,354
3:45 AM $ 0.0000577
+0.00%
$ 344,757 $ 3,354
3:43 AM $ 0.0000576
+0.00%
$ 344,757 $ 3,354
3:40 AM $ 0.0000576
+0.00%
$ 344,757 $ 3,351
3:35 AM $ 0.0000576
+0.00%
$ 344,815 $ 3,351
3:33 AM $ 0.0000576
+0.00%
$ 344,815 $ 3,351
3:30 AM $ 0.0000575
+0.00%
$ 344,815 $ 3,351
3:25 AM $ 0.0000575
+0.00%
$ 344,569 $ 3,351
3:23 AM $ 0.0000575
+0.00%
$ 344,569 $ 3,351
3:20 AM $ 0.0000575
+0.00%
$ 344,569 $ 3,351
3:15 AM $ 0.0000575
+0.00%
$ 344,547 $ 3,351
3:13 AM $ 0.0000575
+0.00%
$ 344,547 $ 3,351
3:10 AM $ 0.0000575
+0.00%
$ 344,547 $ 3,352
3:05 AM $ 0.0000575
+0.00%
$ 344,621 $ 3,352
3:03 AM $ 0.0000575
+0.00%
$ 344,621 $ 3,352
3:00 AM $ 0.0000576
+0.00%
$ 344,621 $ 3,352
2:55 AM $ 0.0000576
+0.00%
$ 344,761 $ 3,352
2:53 AM $ 0.0000576
+0.00%
$ 344,761 $ 3,352
2:50 AM $ 0.0000576
+0.00%
$ 344,761 $ 3,352
2:45 AM $ 0.0000576
+0.00%
$ 344,836 $ 3,352
2:43 AM $ 0.0000576
+0.00%
$ 344,836 $ 3,352
2:40 AM $ 0.0000576
+0.00%
$ 344,836 $ 3,332
2:35 AM $ 0.0000576
+0.00%
$ 345,253 $ 3,332
2:33 AM $ 0.0000577
+0.00%
$ 345,253 $ 3,332
2:30 AM $ 0.0000577
+0.00%
$ 345,253 $ 3,230