MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000055
+2.18%
$ 329,403 $ 8,826
Jun 6, 10 AM $ 0.0000538
-2.71%
$ 322,359 $ 8,725
Jun 6, 9 AM $ 0.0000555
+0.28%
$ 332,515 $ 8,422
Jun 6, 8 AM $ 0.0000554
+0.20%
$ 331,592 $ 8,621
Jun 6, 7 AM $ 0.0000553
+0.21%
$ 330,947 $ 8,661
Jun 6, 6 AM $ 0.0000554
+0.69%
$ 331,531 $ 8,940
Jun 6, 5 AM $ 0.000055
+0.70%
$ 329,092 $ 9,754
Jun 6, 4 AM $ 0.0000544
-1.36%
$ 325,907 $ 9,303
Jun 6, 3 AM $ 0.0000552
-0.60%
$ 330,412 $ 8,735
Jun 6, 2 AM $ 0.0000555
-0.27%
$ 332,407 $ 8,779
Jun 6, 1 AM $ 0.0000557
-0.33%
$ 333,357 $ 8,780
Jun 6, 12 AM $ 0.0000558
+0.67%
$ 334,391 $ 8,982
Jun 5, 11 PM $ 0.0000554
-0.56%
$ 331,900 $ 8,702
Jun 5, 10 PM $ 0.0000557
-0.54%
$ 333,768 $ 8,492
Jun 5, 9 PM $ 0.000056
+0.45%
$ 335,566 $ 8,303
Jun 5, 8 PM $ 0.0000557
+1.11%
$ 333,650 $ 8,198
Jun 5, 7 PM $ 0.0000548
-1.12%
$ 327,973 $ 7,618
Jun 5, 6 PM $ 0.0000557
-0.57%
$ 333,309 $ 6,952
Jun 5, 5 PM $ 0.000056
+0.11%
$ 335,224 $ 6,919
Jun 5, 4 PM $ 0.0000557
-0.05%
$ 333,566 $ 6,603
Jun 5, 3 PM $ 0.0000557
-0.82%
$ 333,258 $ 5,993
Jun 5, 2 PM $ 0.0000562
-0.18%
$ 336,667 $ 5,733
Jun 5, 1 PM $ 0.0000565
+0.35%
$ 338,223 $ 5,166
Jun 5, 12 PM $ 0.0000563
-0.19%
$ 337,029 $ 5,104
Jun 5, 11 AM $ 0.0000565
-0.01%
$ 338,412 $ 5,195
Jun 5, 10 AM $ 0.0000565
+0.08%
$ 338,439 $ 5,344
Jun 5, 9 AM $ 0.0000565
+0.53%
$ 338,062 $ 5,386
Jun 5, 8 AM $ 0.0000562
-0.31%
$ 336,537 $ 5,397
Jun 5, 7 AM $ 0.0000563
+0.75%
$ 337,419 $ 5,650
Jun 5, 6 AM $ 0.000056
-1.33%
$ 335,271 $ 5,280
Jun 5, 5 AM $ 0.0000568
+0.01%
$ 340,368 $ 4,437
Jun 5, 4 AM $ 0.000057
+0.30%
$ 341,235 $ 4,361
Jun 5, 3 AM $ 0.0000568
-0.55%
$ 340,209 $ 4,179
Jun 5, 2 AM $ 0.0000571
-0.37%
$ 342,075 $ 4,429
Jun 5, 1 AM $ 0.0000573
-0.21%
$ 343,335 $ 5,645
Jun 5, 12 AM $ 0.0000575
-0.01%
$ 344,053 $ 5,965
Jun 4, 11 PM $ 0.0000575
+0.57%
$ 344,095 $ 6,163
Jun 4, 10 PM $ 0.0000571
-0.07%
$ 342,157 $ 6,088
Jun 4, 9 PM $ 0.0000572
-0.50%
$ 342,392 $ 6,375
Jun 4, 8 PM $ 0.0000575
-0.13%
$ 344,107 $ 6,468
Jun 4, 7 PM $ 0.0000575
-0.29%
$ 344,565 $ 6,461
Jun 4, 6 PM $ 0.0000577
+0.26%
$ 345,556 $ 6,628
Jun 4, 5 PM $ 0.0000576
-0.11%
$ 344,670 $ 6,626
Jun 4, 4 PM $ 0.0000576
-0.17%
$ 345,058 $ 6,723
Jun 4, 3 PM $ 0.0000577
-0.09%
$ 345,658 $ 6,977
Jun 4, 2 PM $ 0.0000578
-0.29%
$ 345,954 $ 6,908
Jun 4, 1 PM $ 0.0000579
+0.31%
$ 346,973 $ 7,029
Jun 4, 12 PM $ 0.0000578
+0.96%
$ 345,888 $ 6,695
Jun 4, 11 AM $ 0.0000572
-0.15%
$ 342,583 $ 6,307
Jun 4, 10 AM $ 0.0000573
+0.10%
$ 343,111 $ 6,075