MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000579
+0.00%
$ 346,750 $ 3,547
7:13 AM $ 0.0000579
+0.00%
$ 346,750 $ 3,547
7:10 AM $ 0.0000579
+0.00%
$ 346,750 $ 3,503
7:05 AM $ 0.0000579
+0.00%
$ 346,733 $ 3,503
7:03 AM $ 0.0000579
+0.00%
$ 346,733 $ 3,503
7:00 AM $ 0.0000579
+0.00%
$ 346,733 $ 3,482
6:55 AM $ 0.0000579
+0.00%
$ 346,579 $ 3,482
6:53 AM $ 0.0000579
+0.00%
$ 346,579 $ 3,482
6:50 AM $ 0.0000578
+0.00%
$ 346,579 $ 3,464
6:45 AM $ 0.0000578
+0.00%
$ 346,276 $ 3,464
6:43 AM $ 0.0000578
+0.00%
$ 346,276 $ 3,464
6:40 AM $ 0.0000578
+0.00%
$ 346,276 $ 3,426
6:35 AM $ 0.0000578
+0.00%
$ 346,151 $ 3,426
6:33 AM $ 0.0000578
+0.00%
$ 346,151 $ 3,426
6:30 AM $ 0.0000578
+0.00%
$ 346,151 $ 3,426
6:25 AM $ 0.0000578
+0.00%
$ 346,120 $ 3,426
6:23 AM $ 0.0000578
+0.00%
$ 346,120 $ 3,426
6:20 AM $ 0.0000578
+0.00%
$ 346,120 $ 3,425
6:15 AM $ 0.0000578
+0.00%
$ 345,984 $ 3,425
6:13 AM $ 0.0000578
+0.00%
$ 345,984 $ 3,425
6:10 AM $ 0.0000578
+0.00%
$ 345,984 $ 3,426
6:05 AM $ 0.0000578
+0.00%
$ 345,880 $ 3,426
6:03 AM $ 0.0000578
+0.00%
$ 345,880 $ 3,426
6:00 AM $ 0.0000578
+0.00%
$ 345,880 $ 3,425
5:55 AM $ 0.0000578
+0.00%
$ 345,935 $ 3,425
5:53 AM $ 0.0000578
+0.00%
$ 345,935 $ 3,425
5:50 AM $ 0.0000578
+0.00%
$ 345,935 $ 3,425
5:45 AM $ 0.0000578
+0.00%
$ 345,841 $ 3,425
5:43 AM $ 0.0000578
+0.00%
$ 345,841 $ 3,425
5:40 AM $ 0.0000578
+0.00%
$ 345,841 $ 3,425
5:35 AM $ 0.0000578
+0.00%
$ 345,818 $ 3,425
5:33 AM $ 0.0000577
+0.00%
$ 345,818 $ 3,425
5:30 AM $ 0.0000577
+0.00%
$ 345,818 $ 3,429
5:25 AM $ 0.0000577
+0.00%
$ 345,725 $ 3,429
5:23 AM $ 0.0000577
+0.00%
$ 345,725 $ 3,429
5:20 AM $ 0.0000577
+0.00%
$ 345,725 $ 3,428
5:15 AM $ 0.0000577
+0.00%
$ 345,432 $ 3,428
5:13 AM $ 0.0000577
+0.00%
$ 345,432 $ 3,428
5:10 AM $ 0.0000577
+0.00%
$ 345,432 $ 3,428
5:05 AM $ 0.0000577
+0.00%
$ 345,299 $ 3,428
5:03 AM $ 0.0000577
+0.00%
$ 345,299 $ 3,428
5:00 AM $ 0.0000577
+0.00%
$ 345,299 $ 3,429
4:55 AM $ 0.0000577
+0.00%
$ 345,265 $ 3,429
4:53 AM $ 0.0000577
+0.00%
$ 345,265 $ 3,429
4:50 AM $ 0.0000577
+0.00%
$ 345,265 $ 3,430
4:45 AM $ 0.0000577
+0.00%
$ 345,552 $ 3,430
4:43 AM $ 0.0000577
+0.00%
$ 345,552 $ 3,430
4:40 AM $ 0.0000577
+0.00%
$ 345,552 $ 3,430
4:35 AM $ 0.0000577
+0.00%
$ 345,753 $ 3,430
4:33 AM $ 0.0000577
+0.00%
$ 345,753 $ 3,430