MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000056
+0.03%
$ 335,317 $ 5,124
Jun 8, 11 AM $ 0.000056
+0.31%
$ 335,209 $ 5,146
Jun 8, 10 AM $ 0.0000558
+0.09%
$ 334,189 $ 5,014
Jun 8, 9 AM $ 0.0000558
+0.25%
$ 333,901 $ 5,080
Jun 8, 8 AM $ 0.0000556
-0.31%
$ 333,068 $ 5,361
Jun 8, 7 AM $ 0.0000558
+0.14%
$ 334,094 $ 5,386
Jun 8, 6 AM $ 0.0000557
+0.33%
$ 333,611 $ 5,378
Jun 8, 5 AM $ 0.0000555
-0.21%
$ 332,527 $ 5,413
Jun 8, 4 AM $ 0.0000556
-0.41%
$ 333,226 $ 5,416
Jun 8, 3 AM $ 0.0000559
+0.01%
$ 334,596 $ 5,314
Jun 8, 2 AM $ 0.0000559
+0.10%
$ 334,547 $ 5,366
Jun 8, 1 AM $ 0.0000558
-0.24%
$ 334,212 $ 5,262
Jun 8, 12 AM $ 0.0000559
+0.24%
$ 335,032 $ 5,361
Jun 7, 11 PM $ 0.0000558
-0.02%
$ 334,221 $ 5,276
Jun 7, 10 PM $ 0.0000558
-0.12%
$ 334,301 $ 5,248
Jun 7, 9 PM $ 0.0000559
-0.09%
$ 334,732 $ 2,366
Jun 7, 8 PM $ 0.0000559
+0.51%
$ 334,877 $ 2,406
Jun 7, 7 PM $ 0.0000557
-1.03%
$ 333,264 $ 2,351
Jun 7, 6 PM $ 0.0000562
-0.04%
$ 336,730 $ 2,071
Jun 7, 5 PM $ 0.0000563
+0.16%
$ 336,871 $ 2,129
Jun 7, 4 PM $ 0.0000562
+0.22%
$ 336,317 $ 2,146
Jun 7, 3 PM $ 0.000056
+0.09%
$ 335,532 $ 2,257
Jun 7, 2 PM $ 0.0000561
+0.36%
$ 335,864 $ 2,510
Jun 7, 1 PM $ 0.0000559
+0.19%
$ 334,642 $ 2,309
Jun 7, 12 PM $ 0.0000558
-0.56%
$ 333,976 $ 2,446
Jun 7, 11 AM $ 0.000056
+0.06%
$ 335,122 $ 2,350
Jun 7, 10 AM $ 0.0000559
-0.30%
$ 335,040 $ 2,522
Jun 7, 9 AM $ 0.0000562
+0.04%
$ 336,376 $ 2,788
Jun 7, 8 AM $ 0.0000561
+0.12%
$ 335,683 $ 2,502
Jun 7, 7 AM $ 0.000056
+0.00%
$ 335,272 $ 2,516
Jun 7, 6 AM $ 0.000056
+0.29%
$ 335,261 $ 2,763
Jun 7, 5 AM $ 0.0000558
+0.34%
$ 334,243 $ 2,871
Jun 7, 4 AM $ 0.0000556
+0.13%
$ 333,082 $ 3,432
Jun 7, 3 AM $ 0.0000556
+0.32%
$ 332,695 $ 4,608
Jun 7, 2 AM $ 0.0000554
-0.20%
$ 331,547 $ 4,695
Jun 7, 1 AM $ 0.0000555
+0.76%
$ 332,228 $ 4,826
Jun 7, 12 AM $ 0.0000551
+0.19%
$ 329,807 $ 4,609
Jun 6, 11 PM $ 0.000055
+0.27%
$ 329,191 $ 4,852
Jun 6, 10 PM $ 0.0000548
-0.26%
$ 328,314 $ 5,194
Jun 6, 9 PM $ 0.000055
+0.34%
$ 329,162 $ 4,929
Jun 6, 8 PM $ 0.0000548
+0.12%
$ 328,036 $ 5,071
Jun 6, 7 PM $ 0.0000547
-0.12%
$ 327,652 $ 5,750
Jun 6, 6 PM $ 0.0000548
-0.08%
$ 328,054 $ 6,491
Jun 6, 5 PM $ 0.0000548
-0.11%
$ 328,304 $ 6,748
Jun 6, 4 PM $ 0.0000547
-0.37%
$ 327,812 $ 7,083
Jun 6, 3 PM $ 0.0000549
-0.47%
$ 328,941 $ 7,596
Jun 6, 2 PM $ 0.0000552
+0.20%
$ 330,481 $ 7,826
Jun 6, 1 PM $ 0.0000551
+0.02%
$ 329,828 $ 8,483
Jun 6, 12 PM $ 0.0000549
-0.27%
$ 328,700 $ 8,639
Jun 6, 11 AM $ 0.000055
+2.18%
$ 329,403 $ 8,826