MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000107
-1.17%
$ 730,861 $ 2,878
Nov 27, 2025 $ 0.000109
-0.55%
$ 738,956 $ 1,021
Nov 26, 2025 $ 0.00011
+1.62%
$ 743,492 $ 3,820
Nov 25, 2025 $ 0.000107
-0.24%
$ 733,789 $ 3,990
Nov 24, 2025 $ 0.000108
+2.69%
$ 732,156 $ 7,352
Nov 23, 2025 $ 0.000106
+1.66%
$ 713,790 $ 3,444
Nov 22, 2025 $ 0.000104
-0.70%
$ 706,465 $ 4,176
Nov 21, 2025 $ 0.000104
-2.85%
$ 709,963 $ 12,998
Nov 20, 2025 $ 0.000108
-0.52%
$ 728,046 $ 6,840
Nov 19, 2025 $ 0.000108
-1.72%
$ 736,675 $ 5,456
Nov 18, 2025 $ 0.00011
+3.82%
$ 749,210 $ 6,757
Nov 17, 2025 $ 0.000106
-2.76%
$ 722,977 $ 7,157
Nov 16, 2025 $ 0.000109
-2.53%
$ 743,456 $ 5,498
Nov 15, 2025 $ 0.000111
+0.23%
$ 758,504 $ 3,560
Nov 14, 2025 $ 0.000112
-1.53%
$ 755,594 $ 10,034
Nov 13, 2025 $ 0.000113
-3.03%
$ 774,622 $ 7,130
Nov 12, 2025 $ 0.000117
-0.71%
$ 794,667 $ 4,523
Nov 11, 2025 $ 0.000118
-4.05%
$ 800,664 $ 4,566
Nov 10, 2025 $ 0.000123
+0.85%
$ 834,466 $ 4,129
Nov 9, 2025 $ 0.000122
+1.38%
$ 827,804 $ 3,837
Nov 8, 2025 $ 0.00012
-1.20%
$ 816,213 $ 2,867
Nov 7, 2025 $ 0.000121
-3.26%
$ 826,163 $ 18,886
Nov 6, 2025 $ 0.000125
-2.46%
$ 852,358 $ 5,017
Nov 5, 2025 $ 0.000129
+2.46%
$ 873,830 $ 6,807
Nov 4, 2025 $ 0.000125
-4.49%
$ 852,702 $ 16,350
Nov 3, 2025 $ 0.000131
-6.69%
$ 892,756 $ 9,636
Nov 2, 2025 $ 0.000141
+0.53%
$ 954,928 $ 2,330
Nov 1, 2025 $ 0.00014
-0.37%
$ 950,467 $ 789
Oct 31, 2025 $ 0.00014
+1.06%
$ 953,982 $ 3,425
Oct 30, 2025 $ 0.000138
-2.95%
$ 943,159 $ 7,000
Oct 29, 2025 $ 0.000143
-0.36%
$ 969,959 $ 5,480
Oct 28, 2025 $ 0.000143
-1.07%
$ 973,153 $ 5,241
Oct 27, 2025 $ 0.000145
-0.99%
$ 983,211 $ 3,299
Oct 26, 2025 $ 0.000146
+1.80%
$ 994,326 $ 1,969
Oct 25, 2025 $ 0.000144
+0.09%
$ 976,697 $ 909
Oct 24, 2025 $ 0.000144
+2.44%
$ 975,831 $ 6,343
Oct 23, 2025 $ 0.00014
-0.93%
$ 953,057 $ 8,696
Oct 22, 2025 $ 0.00014
-2.10%
$ 958,525 $ 6,416
Oct 21, 2025 $ 0.000144
-0.88%
$ 975,468 $ 7,918
Oct 20, 2025 $ 0.000146
+1.98%
$ 990,238 $ 7,332
Oct 19, 2025 $ 0.000144
+2.24%
$ 971,144 $ 4,476
Oct 18, 2025 $ 0.00014
+1.41%
$ 954,860 $ 2,551
Oct 17, 2025 $ 0.000139
-0.21%
$ 942,084 $ 9,866
Oct 16, 2025 $ 0.000139
-2.80%
$ 947,679 $ 9,126
Oct 15, 2025 $ 0.000143
-2.76%
$ 973,315 $ 8,631
Oct 14, 2025 $ 0.000146
-1.69%
$ 1 million $ 13,357
Oct 13, 2025 $ 0.000149
+2.36%
$ 1.01 million $ 10,055
Oct 12, 2025 $ 0.000146
+5.09%
$ 989,543 $ 10,666
Oct 11, 2025 $ 0.000138
-3.74%
$ 940,117 $ 14,339
Oct 10, 2025 $ 0.000144
-8.76%
$ 976,594 $ 33,587