MAMMAMIA Historical Data

MAMMAMIA Page 4
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000579
+0.00%
$ 346,035 $ 3,798
9:05 AM $ 0.0000579
+0.00%
$ 348,234 $ 3,798
9:03 AM $ 0.0000582
+0.00%
$ 348,234 $ 3,798
9:00 AM $ 0.0000581
+0.00%
$ 348,234 $ 3,671
8:55 AM $ 0.0000581
+0.00%
$ 347,827 $ 3,671
8:53 AM $ 0.0000581
+0.00%
$ 347,827 $ 3,671
8:50 AM $ 0.0000581
+0.00%
$ 347,827 $ 3,671
8:45 AM $ 0.0000581
+0.00%
$ 347,624 $ 3,671
8:43 AM $ 0.000058
+0.00%
$ 347,624 $ 3,671
8:40 AM $ 0.000058
+0.00%
$ 347,624 $ 3,676
8:35 AM $ 0.000058
+0.00%
$ 347,458 $ 3,676
8:33 AM $ 0.000058
+0.00%
$ 347,458 $ 3,676
8:30 AM $ 0.000058
+0.00%
$ 347,458 $ 3,615
8:25 AM $ 0.000058
+0.00%
$ 347,164 $ 3,615
8:23 AM $ 0.000058
+0.00%
$ 347,164 $ 3,615
8:20 AM $ 0.000058
+0.00%
$ 347,164 $ 3,574
8:15 AM $ 0.000058
+0.00%
$ 347,055 $ 3,574
8:13 AM $ 0.000058
+0.00%
$ 347,055 $ 3,574
8:10 AM $ 0.0000579
+0.00%
$ 347,055 $ 3,560
8:05 AM $ 0.0000579
+0.00%
$ 346,987 $ 3,560
8:03 AM $ 0.0000579
+0.00%
$ 346,987 $ 3,560
8:00 AM $ 0.0000579
+0.00%
$ 346,987 $ 3,560
7:55 AM $ 0.0000579
+0.00%
$ 346,952 $ 3,560
7:53 AM $ 0.0000579
+0.00%
$ 346,952 $ 3,560
7:50 AM $ 0.000058
+0.00%
$ 346,952 $ 3,554
7:45 AM $ 0.000058
+0.00%
$ 346,988 $ 3,554
7:43 AM $ 0.0000579
+0.00%
$ 346,988 $ 3,554
7:40 AM $ 0.0000579
+0.00%
$ 346,988 $ 3,548
7:35 AM $ 0.0000579
+0.00%
$ 346,817 $ 3,548
7:33 AM $ 0.0000579
+0.00%
$ 346,817 $ 3,548
7:30 AM $ 0.0000579
+0.00%
$ 346,817 $ 3,548
7:25 AM $ 0.0000579
+0.00%
$ 346,823 $ 3,548
7:23 AM $ 0.0000579
+0.00%
$ 346,823 $ 3,548
7:20 AM $ 0.0000579
+0.00%
$ 346,823 $ 3,547
7:15 AM $ 0.0000579
+0.00%
$ 346,750 $ 3,547
7:13 AM $ 0.0000579
+0.00%
$ 346,750 $ 3,547
7:10 AM $ 0.0000579
+0.00%
$ 346,750 $ 3,503
7:05 AM $ 0.0000579
+0.00%
$ 346,733 $ 3,503
7:03 AM $ 0.0000579
+0.00%
$ 346,733 $ 3,503
7:00 AM $ 0.0000579
+0.00%
$ 346,733 $ 3,482
6:55 AM $ 0.0000579
+0.00%
$ 346,579 $ 3,482
6:53 AM $ 0.0000579
+0.00%
$ 346,579 $ 3,482
6:50 AM $ 0.0000578
+0.00%
$ 346,579 $ 3,464
6:45 AM $ 0.0000578
+0.00%
$ 346,276 $ 3,464
6:43 AM $ 0.0000578
+0.00%
$ 346,276 $ 3,464
6:40 AM $ 0.0000578
+0.00%
$ 346,276 $ 3,426
6:35 AM $ 0.0000578
+0.00%
$ 346,151 $ 3,426
6:33 AM $ 0.0000578
+0.00%
$ 346,151 $ 3,426
6:30 AM $ 0.0000578
+0.00%
$ 346,151 $ 3,426
6:25 AM $ 0.0000578
+0.00%
$ 346,120 $ 3,426