MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000554
+0.53%
$ 331,980 $ 2,191
Jun 10, 12 PM $ 0.0000551
+0.57%
$ 330,193 $ 2,028
Jun 10, 11 AM $ 0.0000548
-0.19%
$ 328,303 $ 1,799
Jun 10, 10 AM $ 0.0000549
+0.17%
$ 328,926 $ 1,788
Jun 10, 9 AM $ 0.0000548
-0.12%
$ 328,404 $ 1,806
Jun 10, 8 AM $ 0.0000549
-0.64%
$ 328,842 $ 1,782
Jun 10, 7 AM $ 0.0000553
+0.32%
$ 330,949 $ 1,685
Jun 10, 6 AM $ 0.0000551
+0.04%
$ 329,855 $ 1,650
Jun 10, 5 AM $ 0.0000551
-0.16%
$ 329,708 $ 1,643
Jun 10, 4 AM $ 0.0000552
-0.15%
$ 330,275 $ 1,732
Jun 10, 3 AM $ 0.0000552
+0.12%
$ 330,764 $ 1,860
Jun 10, 2 AM $ 0.0000552
-0.53%
$ 330,451 $ 1,852
Jun 10, 1 AM $ 0.0000555
+0.26%
$ 332,197 $ 1,791
Jun 10, 12 AM $ 0.0000553
-0.05%
$ 331,386 $ 1,879
Jun 9, 11 PM $ 0.0000554
-0.14%
$ 331,582 $ 2,058
Jun 9, 10 PM $ 0.0000555
+0.13%
$ 332,065 $ 2,066
Jun 9, 9 PM $ 0.0000554
-0.42%
$ 331,679 $ 2,190
Jun 9, 8 PM $ 0.0000556
+0.12%
$ 333,060 $ 2,296
Jun 9, 7 PM $ 0.0000556
+0.16%
$ 332,698 $ 2,295
Jun 9, 6 PM $ 0.0000555
+0.18%
$ 332,175 $ 2,318
Jun 9, 5 PM $ 0.0000554
+0.46%
$ 331,562 $ 2,297
Jun 9, 4 PM $ 0.0000551
-0.28%
$ 330,015 $ 2,181
Jun 9, 3 PM $ 0.0000553
-0.04%
$ 331,008 $ 1,979
Jun 9, 2 PM $ 0.0000553
-0.87%
$ 331,194 $ 2,031
Jun 9, 1 PM $ 0.0000558
-0.16%
$ 334,112 $ 1,753
Jun 9, 12 PM $ 0.0000559
+0.14%
$ 334,649 $ 1,849
Jun 9, 11 AM $ 0.0000558
-0.06%
$ 334,167 $ 1,933
Jun 9, 10 AM $ 0.0000558
-0.11%
$ 334,364 $ 2,060
Jun 9, 9 AM $ 0.0000559
-0.21%
$ 334,759 $ 2,103
Jun 9, 8 AM $ 0.000056
-0.13%
$ 335,449 $ 2,047
Jun 9, 7 AM $ 0.0000561
-0.27%
$ 335,894 $ 2,039
Jun 9, 6 AM $ 0.0000562
+0.04%
$ 336,814 $ 2,060
Jun 9, 5 AM $ 0.0000562
+0.23%
$ 336,657 $ 2,089
Jun 9, 4 AM $ 0.0000561
+0.60%
$ 335,709 $ 2,171
Jun 9, 3 AM $ 0.0000557
+0.03%
$ 333,716 $ 3,144
Jun 9, 2 AM $ 0.0000557
-0.17%
$ 333,622 $ 3,162
Jun 9, 1 AM $ 0.0000558
+0.13%
$ 334,171 $ 3,272
Jun 9, 12 AM $ 0.0000558
-0.56%
$ 333,968 $ 3,447
Jun 8, 11 PM $ 0.0000561
+0.15%
$ 335,877 $ 3,307
Jun 8, 10 PM $ 0.000056
-0.51%
$ 335,380 $ 3,331
Jun 8, 9 PM $ 0.0000563
+0.31%
$ 337,084 $ 5,037
Jun 8, 8 PM $ 0.0000561
-0.16%
$ 336,040 $ 4,968
Jun 8, 7 PM $ 0.0000562
+0.09%
$ 336,588 $ 5,038
Jun 8, 6 PM $ 0.0000562
+0.24%
$ 336,300 $ 5,296
Jun 8, 5 PM $ 0.000056
-0.21%
$ 335,478 $ 5,205
Jun 8, 4 PM $ 0.0000561
-0.05%
$ 336,181 $ 5,165
Jun 8, 3 PM $ 0.0000562
+0.31%
$ 336,335 $ 5,144
Jun 8, 2 PM $ 0.000056
+0.05%
$ 335,300 $ 4,964
Jun 8, 1 PM $ 0.000056
-0.06%
$ 335,117 $ 5,149
Jun 8, 12 PM $ 0.000056
+0.03%
$ 335,317 $ 5,124