MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000103
-0.38%
$ 702,749 $ 118
Jan 16, 2026 $ 0.000104
+0.75%
$ 705,418 $ 1,284
Jan 15, 2026 $ 0.000103
-2.18%
$ 700,091 $ 2,218
Jan 14, 2026 $ 0.000105
+0.16%
$ 715,623 $ 2,019
Jan 13, 2026 $ 0.000105
+2.47%
$ 714,521 $ 2,698
Jan 12, 2026 $ 0.000103
-0.07%
$ 697,296 $ 3,208
Jan 11, 2026 $ 0.000103
+1.11%
$ 697,720 $ 1,576
Jan 10, 2026 $ 0.000101
-0.19%
$ 690,056 $ 203
Jan 9, 2026 $ 0.000102
-1.01%
$ 691,332 $ 3,011
Jan 8, 2026 $ 0.000103
+0.49%
$ 698,372 $ 3,060
Jan 7, 2026 $ 0.000102
-1.62%
$ 694,993 $ 1,580
Jan 6, 2026 $ 0.000104
+1.00%
$ 706,346 $ 3,710
Jan 5, 2026 $ 0.000103
+1.68%
$ 699,375 $ 2,925
Jan 4, 2026 $ 0.000101
+0.20%
$ 687,791 $ 602
Jan 3, 2026 $ 0.000101
+0.35%
$ 686,385 $ 960
Jan 2, 2026 $ 0.000101
+2.29%
$ 683,980 $ 5,023
Jan 1, 2026 $ 0.0000983
+0.53%
$ 668,582 $ 478
Dec 31, 2025 $ 0.0000978
+0.01%
$ 665,053 $ 994
Dec 30, 2025 $ 0.0000976
-0.45%
$ 663,424 $ 1,525
Dec 29, 2025 $ 0.0000981
-0.49%
$ 666,375 $ 2,740
Dec 28, 2025 $ 0.0000982
-0.36%
$ 668,147 $ 154
Dec 27, 2025 $ 0.0000984
+0.75%
$ 669,889 $ 443
Dec 26, 2025 $ 0.0000976
+0.56%
$ 664,017 $ 3,018
Dec 25, 2025 $ 0.0000978
+0.00%
$ 659,911 $ 783
Dec 24, 2025 $ 0.0000979
-0.29%
$ 664,861 $ 1,905
Dec 23, 2025 $ 0.0000982
-0.74%
$ 667,369 $ 2,020
Dec 22, 2025 $ 0.0000988
-0.26%
$ 672,900 $ 2,697
Dec 21, 2025 $ 0.0000988
-0.33%
$ 673,592 $ 1,178
Dec 20, 2025 $ 0.0000992
-0.21%
$ 674,152 $ 407
Dec 19, 2025 $ 0.0000996
+2.94%
$ 676,015 $ 3,868
Dec 18, 2025 $ 0.0000969
-2.26%
$ 657,637 $ 6,984
Dec 17, 2025 $ 0.0000991
-2.51%
$ 674,057 $ 5,414
Dec 16, 2025 $ 0.000102
+0.49%
$ 690,289 $ 3,829
Dec 15, 2025 $ 0.0001
-1.93%
$ 687,271 $ 4,732
Dec 14, 2025 $ 0.000103
-1.22%
$ 696,725 $ 708
Dec 13, 2025 $ 0.000104
+0.25%
$ 705,554 $ 514
Dec 12, 2025 $ 0.000103
-2.97%
$ 703,425 $ 4,954
Dec 11, 2025 $ 0.000107
+0.16%
$ 724,915 $ 4,020
Dec 10, 2025 $ 0.000107
-0.56%
$ 725,334 $ 4,565
Dec 9, 2025 $ 0.000107
+1.22%
$ 729,441 $ 6,200
Dec 8, 2025 $ 0.000106
+0.49%
$ 720,638 $ 2,898
Dec 7, 2025 $ 0.000105
-0.08%
$ 715,478 $ 3,773
Dec 6, 2025 $ 0.000105
-0.45%
$ 716,067 $ 702
Dec 5, 2025 $ 0.000106
-2.16%
$ 719,174 $ 3,165
Dec 4, 2025 $ 0.000108
-2.00%
$ 734,953 $ 2,801
Dec 3, 2025 $ 0.00011
+2.40%
$ 750,011 $ 4,042
Dec 2, 2025 $ 0.000108
+4.04%
$ 732,465 $ 4,908
Dec 1, 2025 $ 0.000104
-2.61%
$ 704,026 $ 5,368
Nov 30, 2025 $ 0.000107
+0.66%
$ 725,274 $ 1,455
Nov 29, 2025 $ 0.000107
-0.63%
$ 726,170 $ 583