MAMMAMIA Historical Data

MAMMAMIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000691
+0.14%
$ 469,894 $ 846
Apr 16, 11 AM $ 0.000069
-0.02%
$ 469,244 $ 907
Apr 16, 10 AM $ 0.000069
-0.29%
$ 469,363 $ 917
Apr 16, 9 AM $ 0.0000692
+0.10%
$ 470,750 $ 879
Apr 16, 8 AM $ 0.0000692
-0.17%
$ 470,270 $ 879
Apr 16, 7 AM $ 0.0000693
+0.02%
$ 471,088 $ 880
Apr 16, 6 AM $ 0.0000693
-0.01%
$ 470,966 $ 930
Apr 16, 5 AM $ 0.0000693
+0.05%
$ 471,018 $ 948
Apr 16, 4 AM $ 0.0000692
+0.02%
$ 470,760 $ 980
Apr 16, 3 AM $ 0.0000692
-0.01%
$ 470,653 $ 980
Apr 16, 2 AM $ 0.0000692
+0.28%
$ 470,714 $ 986
Apr 16, 1 AM $ 0.000069
-0.07%
$ 469,401 $ 978
Apr 16, 12 AM $ 0.0000691
+0.02%
$ 469,739 $ 978
Apr 15, 11 PM $ 0.0000691
-0.17%
$ 469,638 $ 937
Apr 15, 10 PM $ 0.0000692
+0.33%
$ 470,452 $ 938
Apr 15, 9 PM $ 0.000069
-0.07%
$ 468,926 $ 853
Apr 15, 8 PM $ 0.000069
-0.37%
$ 469,234 $ 768
Apr 15, 7 PM $ 0.0000693
+0.25%
$ 471,000 $ 782
Apr 15, 6 PM $ 0.0000691
+0.17%
$ 469,826 $ 801
Apr 15, 5 PM $ 0.000069
+0.08%
$ 469,045 $ 872
Apr 15, 4 PM $ 0.0000689
+0.36%
$ 468,679 $ 911
Apr 15, 3 PM $ 0.0000687
-0.19%
$ 467,009 $ 871
Apr 15, 2 PM $ 0.0000688
+0.55%
$ 467,939 $ 1,118
Apr 15, 1 PM $ 0.0000684
-0.33%
$ 465,360 $ 3,226
Apr 15, 12 PM $ 0.0000687
+0.10%
$ 466,887 $ 3,372
Apr 15, 11 AM $ 0.0000686
+0.06%
$ 466,347 $ 3,325
Apr 15, 10 AM $ 0.0000684
+0.01%
$ 465,106 $ 3,302
Apr 15, 9 AM $ 0.0000684
+0.02%
$ 465,069 $ 3,339
Apr 15, 8 AM $ 0.0000684
+0.11%
$ 464,997 $ 3,339
Apr 15, 7 AM $ 0.0000683
-0.11%
$ 464,509 $ 3,341
Apr 15, 6 AM $ 0.0000684
-0.06%
$ 465,042 $ 3,280
Apr 15, 5 AM $ 0.0000684
-0.17%
$ 465,379 $ 3,300
Apr 15, 4 AM $ 0.0000686
+0.07%
$ 466,172 $ 3,285
Apr 15, 3 AM $ 0.0000685
-0.01%
$ 465,859 $ 3,285
Apr 15, 2 AM $ 0.0000685
-0.23%
$ 465,929 $ 3,285
Apr 15, 1 AM $ 0.0000687
+0.00%
$ 467,010 $ 3,254
Apr 15, 12 AM $ 0.0000687
+0.06%
$ 467,021 $ 3,295
Apr 14, 11 PM $ 0.0000686
+0.16%
$ 466,754 $ 3,296
Apr 14, 10 PM $ 0.0000685
-0.09%
$ 466,033 $ 3,501
Apr 14, 9 PM $ 0.0000686
-0.03%
$ 466,477 $ 3,884
Apr 14, 8 PM $ 0.0000686
-0.15%
$ 466,621 $ 3,876
Apr 14, 7 PM $ 0.0000687
-0.18%
$ 467,324 $ 3,943
Apr 14, 6 PM $ 0.0000689
-0.29%
$ 468,855 $ 3,975
Apr 14, 5 PM $ 0.0000691
-0.14%
$ 470,191 $ 3,890
Apr 14, 4 PM $ 0.0000695
-0.08%
$ 472,326 $ 3,815
Apr 14, 3 PM $ 0.0000694
-0.31%
$ 471,655 $ 3,862
Apr 14, 2 PM $ 0.0000696
-2.62%
$ 473,383 $ 3,827
Apr 14, 1 PM $ 0.0000714
+0.57%
$ 485,626 $ 1,743
Apr 14, 12 PM $ 0.000071
-0.12%
$ 482,856 $ 1,678
Apr 14, 11 AM $ 0.0000711
-0.18%
$ 483,419 $ 1,672