MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000575
+0.00%
$ 344,288 $ 4,343
11:10 AM $ 0.0000575
+0.00%
$ 344,288 $ 4,441
11:05 AM $ 0.0000575
+0.00%
$ 344,405 $ 4,441
11:03 AM $ 0.0000575
+0.00%
$ 344,405 $ 4,441
11:00 AM $ 0.0000576
+0.00%
$ 344,405 $ 4,442
10:55 AM $ 0.0000576
+0.00%
$ 344,659 $ 4,442
10:53 AM $ 0.0000576
+0.00%
$ 344,659 $ 4,442
10:50 AM $ 0.0000576
+0.00%
$ 344,659 $ 4,441
10:45 AM $ 0.0000576
+0.00%
$ 344,678 $ 4,441
10:43 AM $ 0.0000576
+0.00%
$ 344,678 $ 4,441
10:40 AM $ 0.0000575
+0.00%
$ 344,678 $ 4,441
10:35 AM $ 0.0000575
+0.00%
$ 344,597 $ 4,441
10:33 AM $ 0.0000575
+0.00%
$ 344,597 $ 4,441
10:30 AM $ 0.0000575
+0.00%
$ 344,597 $ 4,441
10:25 AM $ 0.0000575
+0.00%
$ 344,528 $ 4,441
10:23 AM $ 0.0000575
+0.00%
$ 344,528 $ 4,441
10:20 AM $ 0.0000575
+0.00%
$ 344,528 $ 4,441
10:15 AM $ 0.0000575
+0.00%
$ 344,528 $ 4,441
10:13 AM $ 0.0000575
+0.00%
$ 344,528 $ 4,441
10:10 AM $ 0.0000575
+0.00%
$ 344,528 $ 4,422
10:05 AM $ 0.0000575
+0.00%
$ 345,394 $ 4,422
10:03 AM $ 0.0000577
+0.00%
$ 345,394 $ 4,422
10:00 AM $ 0.0000577
+0.00%
$ 345,394 $ 4,348
9:55 AM $ 0.0000577
+0.00%
$ 345,728 $ 4,348
9:53 AM $ 0.0000577
+0.00%
$ 345,728 $ 4,348
9:50 AM $ 0.0000577
+0.00%
$ 345,728 $ 4,352
9:45 AM $ 0.0000577
+0.00%
$ 345,733 $ 4,352
9:43 AM $ 0.0000577
+0.00%
$ 345,733 $ 4,352
9:40 AM $ 0.0000577
+0.00%
$ 345,733 $ 4,353
9:35 AM $ 0.0000577
+0.00%
$ 345,666 $ 4,353
9:33 AM $ 0.0000577
+0.00%
$ 345,666 $ 4,353
9:30 AM $ 0.0000577
+0.00%
$ 345,666 $ 4,355
9:25 AM $ 0.0000577
+0.00%
$ 345,892 $ 4,355
9:23 AM $ 0.0000578
+0.00%
$ 345,892 $ 4,355
9:20 AM $ 0.0000578
+0.00%
$ 345,892 $ 4,355
9:15 AM $ 0.0000578
+0.00%
$ 346,035 $ 4,355
9:13 AM $ 0.0000578
+0.00%
$ 346,035 $ 4,355
9:10 AM $ 0.0000579
+0.00%
$ 346,035 $ 3,798
9:05 AM $ 0.0000579
+0.00%
$ 348,234 $ 3,798
9:03 AM $ 0.0000582
+0.00%
$ 348,234 $ 3,798
9:00 AM $ 0.0000581
+0.00%
$ 348,234 $ 3,671
8:55 AM $ 0.0000581
+0.00%
$ 347,827 $ 3,671
8:53 AM $ 0.0000581
+0.00%
$ 347,827 $ 3,671
8:50 AM $ 0.0000581
+0.00%
$ 347,827 $ 3,671
8:45 AM $ 0.0000581
+0.00%
$ 347,624 $ 3,671
8:43 AM $ 0.000058
+0.00%
$ 347,624 $ 3,671
8:40 AM $ 0.000058
+0.00%
$ 347,624 $ 3,676
8:35 AM $ 0.000058
+0.00%
$ 347,458 $ 3,676
8:33 AM $ 0.000058
+0.00%
$ 347,458 $ 3,676
8:30 AM $ 0.000058
+0.00%
$ 347,458 $ 3,615