MAMMAMIA Historical Data

MAMMAMIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000703
-0.08%
$ 420,833 $ 1,547
Apr 22, 1 PM $ 0.0000703
+0.18%
$ 420,911 $ 1,484
Apr 22, 12 PM $ 0.0000702
+0.09%
$ 420,158 $ 1,477
Apr 22, 11 AM $ 0.0000701
+0.01%
$ 419,797 $ 1,499
Apr 22, 10 AM $ 0.0000701
-0.01%
$ 419,748 $ 1,500
Apr 22, 9 AM $ 0.0000701
+0.27%
$ 419,773 $ 1,500
Apr 22, 8 AM $ 0.0000699
-0.13%
$ 418,657 $ 1,463
Apr 22, 7 AM $ 0.00007
+0.25%
$ 419,211 $ 1,483
Apr 22, 6 AM $ 0.0000698
-0.22%
$ 418,155 $ 1,483
Apr 22, 5 AM $ 0.00007
+0.51%
$ 419,053 $ 1,481
Apr 22, 4 AM $ 0.0000696
-0.08%
$ 416,945 $ 1,364
Apr 22, 3 AM $ 0.0000697
-0.06%
$ 417,271 $ 1,365
Apr 22, 2 AM $ 0.0000697
+0.67%
$ 417,535 $ 1,314
Apr 22, 1 AM $ 0.0000693
-0.02%
$ 414,772 $ 1,067
Apr 22, 12 AM $ 0.0000693
+0.22%
$ 414,843 $ 1,055
Apr 21, 11 PM $ 0.0000691
+0.29%
$ 413,685 $ 919
Apr 21, 10 PM $ 0.0000689
+0.04%
$ 412,503 $ 900
Apr 21, 9 PM $ 0.0000689
-0.21%
$ 412,356 $ 900
Apr 21, 8 PM $ 0.000069
+0.41%
$ 413,240 $ 911
Apr 21, 7 PM $ 0.0000687
-0.04%
$ 411,590 $ 795
Apr 21, 6 PM $ 0.0000688
-0.21%
$ 411,796 $ 665
Apr 21, 5 PM $ 0.0000689
-0.35%
$ 412,674 $ 680
Apr 21, 4 PM $ 0.0000692
+0.10%
$ 414,136 $ 584
Apr 21, 3 PM $ 0.0000691
-0.33%
$ 413,706 $ 606
Apr 21, 2 PM $ 0.0000693
+0.45%
$ 415,046 $ 1,049
Apr 21, 1 PM $ 0.000069
+0.06%
$ 413,196 $ 948
Apr 21, 12 PM $ 0.000069
-0.31%
$ 412,959 $ 950
Apr 21, 11 AM $ 0.0000692
-0.05%
$ 414,256 $ 922
Apr 21, 10 AM $ 0.0000692
+0.16%
$ 414,455 $ 922
Apr 21, 9 AM $ 0.0000691
-0.15%
$ 413,805 $ 921
Apr 21, 8 AM $ 0.0000691
+0.00%
$ 413,985 $ 828
Apr 21, 7 AM $ 0.0000691
+0.09%
$ 414,003 $ 870
Apr 21, 6 AM $ 0.0000691
+0.12%
$ 413,624 $ 1,132
Apr 21, 5 AM $ 0.000069
+0.22%
$ 413,136 $ 1,151
Apr 21, 4 AM $ 0.0000688
+0.01%
$ 412,230 $ 1,149
Apr 21, 3 AM $ 0.0000688
-0.07%
$ 412,179 $ 1,164
Apr 21, 2 AM $ 0.0000689
-0.11%
$ 412,466 $ 1,120
Apr 21, 1 AM $ 0.000069
-0.01%
$ 412,922 $ 1,116
Apr 21, 12 AM $ 0.000069
+0.16%
$ 412,974 $ 1,241
Apr 20, 11 PM $ 0.0000689
-0.29%
$ 412,342 $ 1,258
Apr 20, 10 PM $ 0.0000691
-0.02%
$ 413,537 $ 1,251
Apr 20, 9 PM $ 0.0000691
-0.06%
$ 413,615 $ 1,697
Apr 20, 8 PM $ 0.0000691
+0.00%
$ 413,884 $ 1,711
Apr 20, 7 PM $ 0.0000691
-0.06%
$ 413,892 $ 1,713
Apr 20, 6 PM $ 0.0000692
+0.10%
$ 414,124 $ 1,732
Apr 20, 5 PM $ 0.0000691
+0.12%
$ 413,732 $ 1,806
Apr 20, 4 PM $ 0.000069
+0.03%
$ 413,255 $ 1,817
Apr 20, 3 PM $ 0.000069
-0.12%
$ 413,152 $ 1,911
Apr 20, 2 PM $ 0.0000692
+0.09%
$ 414,556 $ 1,357
Apr 20, 1 PM $ 0.0000692
+0.06%
$ 414,189 $ 1,327