MAMMAMIA Historical Data

MAMMAMIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000692
+0.03%
$ 414,627 $ 932
Apr 24, 2 PM $ 0.0000692
+0.02%
$ 414,497 $ 972
Apr 24, 1 PM $ 0.0000692
-0.14%
$ 414,424 $ 937
Apr 24, 12 PM $ 0.0000693
+0.10%
$ 415,017 $ 938
Apr 24, 11 AM $ 0.0000692
+0.23%
$ 414,600 $ 821
Apr 24, 10 AM $ 0.0000691
+0.26%
$ 413,645 $ 739
Apr 24, 9 AM $ 0.0000689
-0.10%
$ 412,560 $ 758
Apr 24, 8 AM $ 0.000069
-0.03%
$ 412,992 $ 774
Apr 24, 7 AM $ 0.000069
-0.06%
$ 413,108 $ 774
Apr 24, 6 AM $ 0.000069
+0.05%
$ 413,374 $ 774
Apr 24, 5 AM $ 0.000069
-0.01%
$ 413,181 $ 774
Apr 24, 4 AM $ 0.000069
+0.01%
$ 413,218 $ 774
Apr 24, 3 AM $ 0.000069
-0.40%
$ 413,190 $ 730
Apr 24, 2 AM $ 0.0000693
-0.01%
$ 414,861 $ 757
Apr 24, 1 AM $ 0.0000693
-0.08%
$ 414,883 $ 845
Apr 24, 12 AM $ 0.0000693
+0.09%
$ 415,219 $ 864
Apr 23, 11 PM $ 0.0000693
-0.01%
$ 414,835 $ 1,090
Apr 23, 10 PM $ 0.0000693
+0.14%
$ 414,881 $ 1,149
Apr 23, 9 PM $ 0.0000692
-0.04%
$ 414,288 $ 1,117
Apr 23, 8 PM $ 0.0000692
+0.19%
$ 414,473 $ 1,018
Apr 23, 7 PM $ 0.0000691
-0.04%
$ 413,683 $ 988
Apr 23, 6 PM $ 0.0000691
+0.34%
$ 413,867 $ 1,080
Apr 23, 5 PM $ 0.0000689
-0.66%
$ 412,498 $ 1,013
Apr 23, 4 PM $ 0.0000693
-0.10%
$ 415,261 $ 803
Apr 23, 3 PM $ 0.0000694
+0.01%
$ 415,529 $ 844
Apr 23, 2 PM $ 0.0000692
+0.00%
$ 414,634 $ 823
Apr 23, 1 PM $ 0.0000692
-0.05%
$ 414,619 $ 921
Apr 23, 12 PM $ 0.0000693
+0.10%
$ 414,823 $ 941
Apr 23, 11 AM $ 0.0000692
+0.18%
$ 414,391 $ 940
Apr 23, 10 AM $ 0.0000691
-0.08%
$ 413,647 $ 939
Apr 23, 9 AM $ 0.0000691
-0.09%
$ 413,966 $ 919
Apr 23, 8 AM $ 0.0000692
-0.19%
$ 414,339 $ 982
Apr 23, 7 AM $ 0.0000693
-0.03%
$ 415,117 $ 983
Apr 23, 6 AM $ 0.0000693
+0.15%
$ 415,223 $ 983
Apr 23, 5 AM $ 0.0000692
-0.04%
$ 414,598 $ 1,043
Apr 23, 4 AM $ 0.0000693
+0.09%
$ 414,762 $ 1,104
Apr 23, 3 AM $ 0.0000692
-0.10%
$ 414,400 $ 1,097
Apr 23, 2 AM $ 0.0000693
-0.21%
$ 414,822 $ 1,152
Apr 23, 1 AM $ 0.0000694
-0.28%
$ 415,708 $ 1,299
Apr 23, 12 AM $ 0.0000696
+0.07%
$ 416,873 $ 1,296
Apr 22, 11 PM $ 0.0000696
-0.30%
$ 416,598 $ 1,188
Apr 22, 10 PM $ 0.0000698
-0.06%
$ 417,840 $ 1,165
Apr 22, 9 PM $ 0.0000698
+0.15%
$ 418,088 $ 1,165
Apr 22, 8 PM $ 0.0000697
-0.07%
$ 417,457 $ 1,164
Apr 22, 7 PM $ 0.0000698
-0.45%
$ 417,760 $ 1,280
Apr 22, 6 PM $ 0.0000701
+0.16%
$ 419,637 $ 1,319
Apr 22, 5 PM $ 0.00007
+0.07%
$ 418,966 $ 1,318
Apr 22, 4 PM $ 0.0000699
-0.22%
$ 418,836 $ 1,419
Apr 22, 3 PM $ 0.0000701
-0.26%
$ 419,741 $ 1,367
Apr 22, 2 PM $ 0.0000703
-0.08%
$ 420,833 $ 1,547