MAMMAMIA Historical Data

MAMMAMIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000692
-0.01%
$ 414,321 $ 116
Apr 26, 3 PM $ 0.0000692
+0.03%
$ 414,359 $ 180
Apr 26, 2 PM $ 0.0000692
+0.18%
$ 414,230 $ 179
Apr 26, 1 PM $ 0.000069
-0.26%
$ 413,474 $ 180
Apr 26, 12 PM $ 0.0000692
-0.25%
$ 414,537 $ 160
Apr 26, 11 AM $ 0.0000694
-0.03%
$ 415,584 $ 160
Apr 26, 10 AM $ 0.0000694
+0.03%
$ 415,706 $ 160
Apr 26, 9 AM $ 0.0000694
+0.03%
$ 415,585 $ 160
Apr 26, 8 AM $ 0.0000694
+0.02%
$ 415,503 $ 157
Apr 26, 7 AM $ 0.0000694
+0.06%
$ 415,414 $ 146
Apr 26, 6 AM $ 0.0000693
-0.16%
$ 415,158 $ 146
Apr 26, 5 AM $ 0.0000694
+0.43%
$ 415,839 $ 146
Apr 26, 4 AM $ 0.0000691
-0.07%
$ 413,969 $ 110
Apr 26, 3 AM $ 0.0000692
+0.01%
$ 414,476 $ 99
Apr 26, 2 AM $ 0.0000692
+0.00%
$ 414,299 $ 99
Apr 26, 1 AM $ 0.0000692
-0.03%
$ 414,223 $ 99
Apr 26, 12 AM $ 0.0000692
-0.01%
$ 414,405 $ 102
Apr 25, 11 PM $ 0.0000692
+0.02%
$ 414,421 $ 102
Apr 25, 10 PM $ 0.0000692
+0.03%
$ 414,157 $ 102
Apr 25, 9 PM $ 0.0000691
+0.07%
$ 414,083 $ 102
Apr 25, 8 PM $ 0.0000691
+0.08%
$ 413,725 $ 128
Apr 25, 7 PM $ 0.000069
-0.01%
$ 413,412 $ 182
Apr 25, 6 PM $ 0.000069
-0.03%
$ 413,467 $ 182
Apr 25, 5 PM $ 0.0000691
+0.00%
$ 413,608 $ 179
Apr 25, 4 PM $ 0.0000691
-0.29%
$ 413,789 $ 117
Apr 25, 3 PM $ 0.0000693
-0.02%
$ 414,988 $ 111
Apr 25, 2 PM $ 0.0000693
+0.03%
$ 415,099 $ 153
Apr 25, 1 PM $ 0.0000693
+0.12%
$ 414,974 $ 175
Apr 25, 12 PM $ 0.0000692
+0.01%
$ 414,484 $ 179
Apr 25, 11 AM $ 0.0000692
-0.15%
$ 414,456 $ 287
Apr 25, 10 AM $ 0.0000693
-0.01%
$ 415,090 $ 367
Apr 25, 9 AM $ 0.0000693
+0.02%
$ 415,149 $ 367
Apr 25, 8 AM $ 0.0000693
+0.15%
$ 415,080 $ 408
Apr 25, 7 AM $ 0.0000692
-0.04%
$ 414,476 $ 408
Apr 25, 6 AM $ 0.0000692
+0.13%
$ 414,650 $ 408
Apr 25, 5 AM $ 0.0000691
-0.06%
$ 414,096 $ 408
Apr 25, 4 AM $ 0.0000692
-0.05%
$ 414,347 $ 408
Apr 25, 3 AM $ 0.0000692
+0.09%
$ 414,561 $ 459
Apr 25, 2 AM $ 0.0000692
-0.03%
$ 414,177 $ 485
Apr 25, 1 AM $ 0.0000692
+0.08%
$ 414,295 $ 485
Apr 25, 12 AM $ 0.0000691
-0.16%
$ 413,944 $ 485
Apr 24, 11 PM $ 0.0000692
-0.04%
$ 414,618 $ 500
Apr 24, 10 PM $ 0.0000693
-0.11%
$ 414,792 $ 500
Apr 24, 9 PM $ 0.0000693
-0.24%
$ 415,252 $ 532
Apr 24, 8 PM $ 0.0000695
+0.30%
$ 416,261 $ 625
Apr 24, 7 PM $ 0.0000693
-0.04%
$ 415,032 $ 586
Apr 24, 6 PM $ 0.0000693
+0.06%
$ 415,209 $ 586
Apr 24, 5 PM $ 0.0000693
+0.06%
$ 414,996 $ 653
Apr 24, 4 PM $ 0.0000693
-0.16%
$ 414,743 $ 919
Apr 24, 3 PM $ 0.0000692
+0.03%
$ 414,627 $ 932