MAMMAMIA Historical Data

MAMMAMIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000679
-0.12%
$ 406,838 $ 796
Apr 30, 5 PM $ 0.000068
-0.22%
$ 407,307 $ 1,106
Apr 30, 4 PM $ 0.0000682
+0.04%
$ 408,203 $ 1,147
Apr 30, 3 PM $ 0.0000681
+0.05%
$ 408,028 $ 1,176
Apr 30, 2 PM $ 0.0000681
-0.20%
$ 407,823 $ 1,230
Apr 30, 1 PM $ 0.0000682
+0.05%
$ 408,632 $ 1,235
Apr 30, 12 PM $ 0.0000682
+0.09%
$ 408,411 $ 1,291
Apr 30, 11 AM $ 0.0000681
+0.01%
$ 408,056 $ 1,449
Apr 30, 10 AM $ 0.0000681
-0.06%
$ 408,010 $ 1,447
Apr 30, 9 AM $ 0.0000682
+0.01%
$ 408,257 $ 1,556
Apr 30, 8 AM $ 0.0000682
-0.06%
$ 408,225 $ 1,525
Apr 30, 7 AM $ 0.0000682
+0.18%
$ 408,406 $ 1,496
Apr 30, 6 AM $ 0.0000681
+0.11%
$ 407,662 $ 1,444
Apr 30, 5 AM $ 0.000068
+0.16%
$ 407,217 $ 1,443
Apr 30, 4 AM $ 0.0000679
-0.44%
$ 406,552 $ 1,399
Apr 30, 3 AM $ 0.0000682
+0.32%
$ 408,318 $ 1,404
Apr 30, 2 AM $ 0.000068
-0.66%
$ 407,007 $ 1,516
Apr 30, 1 AM $ 0.0000684
-0.08%
$ 409,692 $ 1,436
Apr 30, 12 AM $ 0.0000684
+0.46%
$ 409,884 $ 1,409
Apr 29, 11 PM $ 0.0000681
+0.06%
$ 408,010 $ 1,278
Apr 29, 10 PM $ 0.0000681
+0.03%
$ 407,783 $ 1,278
Apr 29, 9 PM $ 0.0000681
+0.13%
$ 407,608 $ 1,278
Apr 29, 8 PM $ 0.000068
+0.31%
$ 407,061 $ 1,175
Apr 29, 7 PM $ 0.0000678
+0.11%
$ 405,799 $ 1,113
Apr 29, 6 PM $ 0.0000677
-0.59%
$ 405,369 $ 1,112
Apr 29, 5 PM $ 0.0000681
-0.09%
$ 407,757 $ 804
Apr 29, 4 PM $ 0.0000682
-0.07%
$ 408,159 $ 745
Apr 29, 3 PM $ 0.0000682
-0.27%
$ 408,648 $ 715
Apr 29, 2 PM $ 0.0000684
-0.05%
$ 409,765 $ 595
Apr 29, 1 PM $ 0.0000685
-0.17%
$ 409,957 $ 639
Apr 29, 12 PM $ 0.0000686
-0.28%
$ 410,654 $ 599
Apr 29, 11 AM $ 0.0000688
-0.28%
$ 411,800 $ 482
Apr 29, 10 AM $ 0.000069
+0.23%
$ 412,955 $ 483
Apr 29, 9 AM $ 0.0000687
+0.15%
$ 411,508 $ 425
Apr 29, 8 AM $ 0.0000686
-0.11%
$ 410,898 $ 425
Apr 29, 7 AM $ 0.0000687
-0.02%
$ 411,332 $ 425
Apr 29, 6 AM $ 0.0000687
-0.09%
$ 411,395 $ 458
Apr 29, 5 AM $ 0.0000688
-0.02%
$ 411,750 $ 458
Apr 29, 4 AM $ 0.0000688
+0.12%
$ 411,827 $ 458
Apr 29, 3 AM $ 0.0000687
+0.36%
$ 411,324 $ 416
Apr 29, 2 AM $ 0.0000684
-0.01%
$ 409,860 $ 305
Apr 29, 1 AM $ 0.0000684
+0.04%
$ 409,861 $ 309
Apr 29, 12 AM $ 0.0000684
-0.02%
$ 409,690 $ 313
Apr 28, 11 PM $ 0.0000684
+0.12%
$ 409,629 $ 309
Apr 28, 10 PM $ 0.0000683
-0.05%
$ 409,133 $ 322
Apr 28, 9 PM $ 0.0000684
-0.08%
$ 409,340 $ 322
Apr 28, 8 PM $ 0.0000684
-0.05%
$ 409,658 $ 322
Apr 28, 7 PM $ 0.0000684
+0.17%
$ 409,746 $ 315
Apr 28, 6 PM $ 0.0000683
-0.01%
$ 409,063 $ 284
Apr 28, 5 PM $ 0.0000683
+0.14%
$ 409,114 $ 289