MAMMAMIA Historical Data

MAMMAMIA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000652
-0.15%
$ 390,267 $ 1,438
May 4, 6 PM $ 0.0000653
-0.06%
$ 390,855 $ 1,440
May 4, 5 PM $ 0.0000653
+0.15%
$ 390,905 $ 1,398
May 4, 4 PM $ 0.0000652
+0.13%
$ 390,336 $ 1,377
May 4, 3 PM $ 0.0000651
-0.25%
$ 389,820 $ 1,376
May 4, 2 PM $ 0.0000652
+0.15%
$ 390,300 $ 1,239
May 4, 1 PM $ 0.0000651
+0.06%
$ 389,727 $ 1,075
May 4, 12 PM $ 0.000065
+0.06%
$ 389,502 $ 1,040
May 4, 11 AM $ 0.000065
+0.00%
$ 389,254 $ 1,039
May 4, 10 AM $ 0.000065
-0.52%
$ 389,226 $ 1,033
May 4, 9 AM $ 0.0000653
+0.12%
$ 391,245 $ 733
May 4, 8 AM $ 0.0000653
-0.06%
$ 390,778 $ 734
May 4, 7 AM $ 0.0000653
-0.18%
$ 391,022 $ 734
May 4, 6 AM $ 0.0000654
-0.13%
$ 391,716 $ 736
May 4, 5 AM $ 0.0000655
-0.17%
$ 392,230 $ 637
May 4, 4 AM $ 0.0000656
+0.27%
$ 392,896 $ 638
May 4, 3 AM $ 0.0000654
-0.07%
$ 391,823 $ 570
May 4, 2 AM $ 0.0000655
+0.73%
$ 392,094 $ 560
May 4, 1 AM $ 0.000065
+0.30%
$ 389,092 $ 363
May 4, 12 AM $ 0.0000648
-0.31%
$ 387,937 $ 316
May 3, 11 PM $ 0.000065
-0.29%
$ 389,236 $ 236
May 3, 10 PM $ 0.0000652
+0.30%
$ 390,361 $ 214
May 3, 9 PM $ 0.000065
-0.09%
$ 389,488 $ 177
May 3, 8 PM $ 0.0000651
+0.24%
$ 389,843 $ 318
May 3, 7 PM $ 0.0000649
+0.09%
$ 388,917 $ 268
May 3, 6 PM $ 0.0000649
-0.01%
$ 388,563 $ 280
May 3, 5 PM $ 0.0000649
+0.03%
$ 388,603 $ 280
May 3, 4 PM $ 0.0000649
-0.03%
$ 388,503 $ 292
May 3, 3 PM $ 0.0000649
-0.03%
$ 388,624 $ 311
May 3, 2 PM $ 0.0000649
+0.04%
$ 388,755 $ 311
May 3, 1 PM $ 0.0000649
-0.04%
$ 388,593 $ 309
May 3, 12 PM $ 0.0000649
+0.07%
$ 388,763 $ 309
May 3, 11 AM $ 0.0000649
+0.04%
$ 388,490 $ 309
May 3, 10 AM $ 0.0000648
-0.02%
$ 388,345 $ 309
May 3, 9 AM $ 0.0000649
+0.03%
$ 388,400 $ 321
May 3, 8 AM $ 0.0000648
-0.10%
$ 388,281 $ 348
May 3, 7 AM $ 0.0000649
+0.21%
$ 388,684 $ 348
May 3, 6 AM $ 0.0000648
-0.04%
$ 387,852 $ 1,269
May 3, 5 AM $ 0.0000648
+0.04%
$ 388,001 $ 1,269
May 3, 4 AM $ 0.0000648
+0.00%
$ 387,833 $ 1,269
May 3, 3 AM $ 0.0000648
-0.03%
$ 387,844 $ 1,269
May 3, 2 AM $ 0.0000648
-0.09%
$ 387,953 $ 1,269
May 3, 1 AM $ 0.0000648
-0.13%
$ 388,321 $ 1,237
May 3, 12 AM $ 0.0000649
-0.28%
$ 388,813 $ 1,218
May 2, 11 PM $ 0.0000651
+0.07%
$ 389,918 $ 1,171
May 2, 10 PM $ 0.0000651
-0.14%
$ 389,643 $ 1,170
May 2, 9 PM $ 0.0000652
+0.29%
$ 390,208 $ 1,170
May 2, 8 PM $ 0.000065
-0.04%
$ 389,063 $ 1,256
May 2, 7 PM $ 0.000065
-0.01%
$ 389,217 $ 1,283
May 2, 6 PM $ 0.000065
+0.03%
$ 389,258 $ 1,050