MAMMAMIA Historical Data

MAMMAMIA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000668
+0.09%
$ 399,864 $ 1,316
May 6, 7 PM $ 0.0000667
+0.10%
$ 399,505 $ 1,373
May 6, 6 PM $ 0.0000666
-0.09%
$ 399,115 $ 1,485
May 6, 5 PM $ 0.0000667
-0.10%
$ 399,454 $ 1,472
May 6, 4 PM $ 0.0000667
+0.02%
$ 399,602 $ 1,429
May 6, 3 PM $ 0.0000667
+0.15%
$ 399,451 $ 1,396
May 6, 2 PM $ 0.0000666
-0.05%
$ 398,559 $ 1,352
May 6, 1 PM $ 0.0000666
-0.56%
$ 399,102 $ 1,098
May 6, 12 PM $ 0.000067
+0.07%
$ 401,347 $ 1,109
May 6, 11 AM $ 0.000067
+0.10%
$ 401,056 $ 1,150
May 6, 10 AM $ 0.0000669
+0.23%
$ 400,636 $ 1,072
May 6, 9 AM $ 0.0000667
+0.34%
$ 399,719 $ 973
May 6, 8 AM $ 0.0000664
+0.16%
$ 397,769 $ 781
May 6, 7 AM $ 0.0000663
+0.21%
$ 397,119 $ 659
May 6, 6 AM $ 0.0000662
+0.11%
$ 396,296 $ 584
May 6, 5 AM $ 0.0000661
+0.11%
$ 395,867 $ 594
May 6, 4 AM $ 0.000066
-0.16%
$ 395,445 $ 614
May 6, 3 AM $ 0.0000661
+0.39%
$ 396,100 $ 622
May 6, 2 AM $ 0.0000659
-0.16%
$ 394,557 $ 527
May 6, 1 AM $ 0.000066
+0.33%
$ 395,172 $ 527
May 6, 12 AM $ 0.0000658
-0.02%
$ 393,872 $ 527
May 5, 11 PM $ 0.0000658
-0.10%
$ 393,981 $ 527
May 5, 10 PM $ 0.0000659
-0.05%
$ 394,383 $ 538
May 5, 9 PM $ 0.0000659
-0.11%
$ 394,580 $ 527
May 5, 8 PM $ 0.000066
+0.15%
$ 395,034 $ 527
May 5, 7 PM $ 0.0000659
+0.38%
$ 394,402 $ 475
May 5, 6 PM $ 0.0000656
+0.13%
$ 392,912 $ 369
May 5, 5 PM $ 0.0000655
+0.11%
$ 392,403 $ 413
May 5, 4 PM $ 0.0000655
-0.21%
$ 391,959 $ 431
May 5, 3 PM $ 0.0000656
+0.14%
$ 392,796 $ 406
May 5, 2 PM $ 0.0000655
-0.19%
$ 392,270 $ 605
May 5, 1 PM $ 0.0000656
+0.25%
$ 393,034 $ 709
May 5, 12 PM $ 0.0000655
+0.12%
$ 391,991 $ 558
May 5, 11 AM $ 0.0000654
+0.11%
$ 391,525 $ 517
May 5, 10 AM $ 0.0000653
+0.10%
$ 391,116 $ 523
May 5, 9 AM $ 0.0000652
-0.10%
$ 390,707 $ 826
May 5, 8 AM $ 0.0000653
-0.13%
$ 391,109 $ 826
May 5, 7 AM $ 0.0000654
+0.22%
$ 391,615 $ 827
May 5, 6 AM $ 0.0000653
-0.19%
$ 390,766 $ 826
May 5, 5 AM $ 0.0000654
-0.03%
$ 391,501 $ 916
May 5, 4 AM $ 0.0000654
+0.00%
$ 391,632 $ 888
May 5, 3 AM $ 0.0000654
+0.32%
$ 391,645 $ 935
May 5, 2 AM $ 0.0000652
+0.09%
$ 390,359 $ 938
May 5, 1 AM $ 0.0000651
+0.13%
$ 389,997 $ 1,188
May 5, 12 AM $ 0.000065
+0.00%
$ 389,492 $ 1,230
May 4, 11 PM $ 0.000065
-0.08%
$ 389,504 $ 1,365
May 4, 10 PM $ 0.0000651
-0.07%
$ 389,822 $ 1,386
May 4, 9 PM $ 0.0000651
+0.15%
$ 390,081 $ 1,432
May 4, 8 PM $ 0.000065
-0.20%
$ 389,496 $ 1,431
May 4, 7 PM $ 0.0000652
-0.15%
$ 390,267 $ 1,438