MAMMAMIA Historical Data

MAMMAMIA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000689
+0.25%
$ 412,517 $ 1,763
May 10, 8 PM $ 0.0000688
-0.54%
$ 412,175 $ 1,370
May 10, 7 PM $ 0.0000692
-0.05%
$ 414,422 $ 1,081
May 10, 6 PM $ 0.0000692
+0.33%
$ 414,623 $ 1,059
May 10, 5 PM $ 0.000069
+0.55%
$ 413,038 $ 934
May 10, 4 PM $ 0.0000686
+0.19%
$ 410,692 $ 705
May 10, 3 PM $ 0.0000684
+0.31%
$ 409,701 $ 647
May 10, 2 PM $ 0.0000682
+0.12%
$ 408,440 $ 628
May 10, 1 PM $ 0.0000681
+0.17%
$ 407,961 $ 617
May 10, 12 PM $ 0.000068
-0.08%
$ 407,281 $ 622
May 10, 11 AM $ 0.0000681
-0.08%
$ 407,627 $ 623
May 10, 10 AM $ 0.0000681
-0.50%
$ 407,952 $ 491
May 10, 9 AM $ 0.0000685
+0.28%
$ 409,996 $ 463
May 10, 8 AM $ 0.0000683
-0.13%
$ 408,851 $ 320
May 10, 7 AM $ 0.0000684
+0.25%
$ 409,391 $ 228
May 10, 6 AM $ 0.0000682
+0.01%
$ 408,523 $ 215
May 10, 5 AM $ 0.0000681
-0.02%
$ 407,886 $ 268
May 10, 4 AM $ 0.0000681
+0.14%
$ 407,971 $ 330
May 10, 3 AM $ 0.000068
-0.01%
$ 407,395 $ 396
May 10, 2 AM $ 0.000068
+0.22%
$ 407,446 $ 395
May 10, 1 AM $ 0.0000679
-0.01%
$ 406,545 $ 539
May 10, 12 AM $ 0.0000679
-0.19%
$ 406,571 $ 616
May 9, 11 PM $ 0.000068
-0.10%
$ 407,330 $ 616
May 9, 10 PM $ 0.0000681
+0.06%
$ 407,750 $ 623
May 9, 9 PM $ 0.000068
-0.03%
$ 407,503 $ 620
May 9, 8 PM $ 0.0000681
-0.01%
$ 407,635 $ 620
May 9, 7 PM $ 0.0000681
-0.34%
$ 407,694 $ 630
May 9, 6 PM $ 0.0000683
+0.23%
$ 409,080 $ 665
May 9, 5 PM $ 0.0000682
+0.26%
$ 408,136 $ 1,089
May 9, 4 PM $ 0.000068
+0.14%
$ 407,093 $ 1,188
May 9, 3 PM $ 0.0000679
-0.08%
$ 406,517 $ 1,273
May 9, 2 PM $ 0.000068
-0.04%
$ 406,988 $ 1,164
May 9, 1 PM $ 0.000068
-0.35%
$ 407,167 $ 1,259
May 9, 12 PM $ 0.0000682
-0.21%
$ 408,614 $ 1,261
May 9, 11 AM $ 0.0000684
+0.32%
$ 409,461 $ 1,273
May 9, 10 AM $ 0.0000682
-0.39%
$ 408,160 $ 1,277
May 9, 9 AM $ 0.0000684
+0.30%
$ 409,742 $ 1,278
May 9, 8 AM $ 0.0000682
-0.06%
$ 408,534 $ 1,307
May 9, 7 AM $ 0.0000683
+0.08%
$ 408,776 $ 1,309
May 9, 6 AM $ 0.0000682
+0.05%
$ 408,444 $ 1,308
May 9, 5 AM $ 0.0000682
+0.02%
$ 408,220 $ 1,257
May 9, 4 AM $ 0.0000682
+0.06%
$ 408,146 $ 1,195
May 9, 3 AM $ 0.0000681
-0.02%
$ 407,908 $ 1,132
May 9, 2 AM $ 0.0000681
+0.19%
$ 407,983 $ 1,132
May 9, 1 AM $ 0.0000679
+0.25%
$ 406,640 $ 1,025
May 9, 12 AM $ 0.0000677
+0.36%
$ 405,644 $ 912
May 8, 11 PM $ 0.0000675
-0.42%
$ 404,187 $ 925
May 8, 10 PM $ 0.0000678
+0.08%
$ 405,902 $ 919
May 8, 9 PM $ 0.0000677
-0.03%
$ 405,591 $ 918
May 8, 8 PM $ 0.0000677
-0.11%
$ 405,715 $ 1,022