MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000576
+0.00%
$ 344,819 $ 4,275
1:10 PM $ 0.0000575
+0.00%
$ 344,819 $ 4,185
1:05 PM $ 0.0000575
+0.00%
$ 344,511 $ 4,185
1:03 PM $ 0.0000575
+0.00%
$ 344,511 $ 4,185
1:00 PM $ 0.0000575
+0.00%
$ 344,511 $ 4,188
12:55 PM $ 0.0000575
+0.00%
$ 344,616 $ 4,188
12:53 PM $ 0.0000575
+0.00%
$ 344,616 $ 4,188
12:50 PM $ 0.0000576
+0.00%
$ 344,616 $ 4,258
12:45 PM $ 0.0000576
+0.00%
$ 344,813 $ 4,258
12:43 PM $ 0.0000576
+0.00%
$ 344,813 $ 4,258
12:40 PM $ 0.0000576
+0.00%
$ 344,813 $ 4,173
12:35 PM $ 0.0000576
+0.00%
$ 344,466 $ 4,173
12:33 PM $ 0.0000575
+0.00%
$ 344,466 $ 4,173
12:30 PM $ 0.0000575
+0.00%
$ 344,466 $ 4,171
12:25 PM $ 0.0000575
+0.00%
$ 344,312 $ 4,171
12:23 PM $ 0.0000575
+0.00%
$ 344,312 $ 4,171
12:20 PM $ 0.0000574
+0.00%
$ 344,312 $ 4,170
12:15 PM $ 0.0000574
+0.00%
$ 343,928 $ 4,170
12:13 PM $ 0.0000574
+0.00%
$ 343,928 $ 4,170
12:10 PM $ 0.0000574
+0.00%
$ 343,928 $ 4,170
12:05 PM $ 0.0000574
+0.00%
$ 343,790 $ 4,170
12:03 PM $ 0.0000574
+0.00%
$ 343,790 $ 4,170
12:00 PM $ 0.0000574
+0.00%
$ 343,790 $ 4,170
11:55 AM $ 0.0000574
+0.00%
$ 343,648 $ 4,170
11:53 AM $ 0.0000574
+0.00%
$ 343,648 $ 4,170
11:50 AM $ 0.0000574
+0.00%
$ 343,648 $ 4,171
11:45 AM $ 0.0000574
+0.00%
$ 343,759 $ 4,171
11:43 AM $ 0.0000574
+0.00%
$ 343,759 $ 4,171
11:40 AM $ 0.0000574
+0.00%
$ 343,759 $ 4,301
11:35 AM $ 0.0000574
+0.00%
$ 343,997 $ 4,301
11:33 AM $ 0.0000574
+0.00%
$ 343,997 $ 4,301
11:30 AM $ 0.0000575
+0.00%
$ 343,997 $ 4,300
11:25 AM $ 0.0000575
+0.00%
$ 344,165 $ 4,300
11:23 AM $ 0.0000575
+0.00%
$ 344,165 $ 4,300
11:20 AM $ 0.0000574
+0.00%
$ 344,165 $ 4,343
11:15 AM $ 0.0000574
+0.00%
$ 344,288 $ 4,343
11:13 AM $ 0.0000575
+0.00%
$ 344,288 $ 4,343
11:10 AM $ 0.0000575
+0.00%
$ 344,288 $ 4,441
11:05 AM $ 0.0000575
+0.00%
$ 344,405 $ 4,441
11:03 AM $ 0.0000575
+0.00%
$ 344,405 $ 4,441
11:00 AM $ 0.0000576
+0.00%
$ 344,405 $ 4,442
10:55 AM $ 0.0000576
+0.00%
$ 344,659 $ 4,442
10:53 AM $ 0.0000576
+0.00%
$ 344,659 $ 4,442
10:50 AM $ 0.0000576
+0.00%
$ 344,659 $ 4,441
10:45 AM $ 0.0000576
+0.00%
$ 344,678 $ 4,441
10:43 AM $ 0.0000576
+0.00%
$ 344,678 $ 4,441
10:40 AM $ 0.0000575
+0.00%
$ 344,678 $ 4,441
10:35 AM $ 0.0000575
+0.00%
$ 344,597 $ 4,441
10:33 AM $ 0.0000575
+0.00%
$ 344,597 $ 4,441
10:30 AM $ 0.0000575
+0.00%
$ 344,597 $ 4,441