MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000687
-1.07%
$ 411,168 $ 1,074
Apr 26, 2026 $ 0.0000694
+0.29%
$ 415,612 $ 241
Apr 25, 2026 $ 0.0000692
-0.05%
$ 414,421 $ 102
Apr 24, 2026 $ 0.0000692
-0.05%
$ 414,618 $ 500
Apr 23, 2026 $ 0.0000693
-0.42%
$ 414,835 $ 1,090
Apr 22, 2026 $ 0.0000696
+0.64%
$ 416,598 $ 1,188
Apr 21, 2026 $ 0.0000691
+0.33%
$ 413,685 $ 919
Apr 20, 2026 $ 0.0000689
+0.38%
$ 412,342 $ 1,258
Apr 19, 2026 $ 0.0000686
-1.43%
$ 410,764 $ 1,487
Apr 18, 2026 $ 0.0000696
-1.41%
$ 416,715 $ 647
Apr 17, 2026 $ 0.0000706
+0.16%
$ 422,669 $ 1,975
Apr 16, 2026 $ 0.0000705
+2.03%
$ 479,172 $ 2,262
Apr 15, 2026 $ 0.0000691
+0.62%
$ 469,638 $ 937
Apr 14, 2026 $ 0.0000686
-3.58%
$ 466,754 $ 3,296
Apr 13, 2026 $ 0.0000712
+2.77%
$ 484,100 $ 1,669
Apr 12, 2026 $ 0.0000693
-2.10%
$ 471,030 $ 1,296
Apr 11, 2026 $ 0.0000708
+0.19%
$ 481,109 $ 760
Apr 10, 2026 $ 0.0000706
+0.64%
$ 480,213 $ 950
Apr 9, 2026 $ 0.0000702
+0.51%
$ 477,168 $ 1,782
Apr 8, 2026 $ 0.0000698
-1.87%
$ 474,737 $ 1,295
Apr 7, 2026 $ 0.0000712
+3.25%
$ 483,886 $ 2,663
Apr 6, 2026 $ 0.0000689
-0.56%
$ 468,673 $ 1,477
Apr 5, 2026 $ 0.0000693
+0.45%
$ 471,321 $ 1,179
Apr 4, 2026 $ 0.000069
+0.29%
$ 469,192 $ 321
Apr 3, 2026 $ 0.0000688
+0.70%
$ 467,822 $ 555
Apr 2, 2026 $ 0.0000683
-1.37%
$ 464,558 $ 2,431
Apr 1, 2026 $ 0.0000693
-0.83%
$ 470,995 $ 3,201
Mar 31, 2026 $ 0.0000698
+0.44%
$ 474,925 $ 2,558
Mar 30, 2026 $ 0.0000695
+0.70%
$ 472,841 $ 2,154
Mar 29, 2026 $ 0.0000692
-0.34%
$ 470,469 $ 1,377
Mar 28, 2026 $ 0.0000694
-0.38%
$ 472,062 $ 857
Mar 27, 2026 $ 0.0000697
-1.92%
$ 473,782 $ 1,424
Mar 26, 2026 $ 0.000071
-2.64%
$ 483,063 $ 1,497
Mar 25, 2026 $ 0.000073
+0.36%
$ 496,148 $ 1,288
Mar 24, 2026 $ 0.0000727
-0.12%
$ 494,364 $ 1,803
Mar 23, 2026 $ 0.0000728
+2.64%
$ 494,945 $ 4,621
Mar 22, 2026 $ 0.0000711
-1.30%
$ 483,224 $ 2,076
Mar 21, 2026 $ 0.0000724
+0.21%
$ 492,019 $ 312
Mar 20, 2026 $ 0.0000722
+0.39%
$ 490,978 $ 1,076
Mar 19, 2026 $ 0.0000719
-0.66%
$ 489,090 $ 1,845
Mar 18, 2026 $ 0.0000724
-2.49%
$ 492,346 $ 2,159
Mar 17, 2026 $ 0.0000743
-0.75%
$ 504,929 $ 1,831
Mar 16, 2026 $ 0.0000748
+2.29%
$ 508,744 $ 2,949
Mar 15, 2026 $ 0.0000731
+2.15%
$ 497,332 $ 1,539
Mar 14, 2026 $ 0.0000716
+0.01%
$ 486,886 $ 435
Mar 13, 2026 $ 0.0000716
+0.67%
$ 486,822 $ 3,565
Mar 12, 2026 $ 0.0000711
+0.25%
$ 483,569 $ 2,029
Mar 11, 2026 $ 0.000071
+0.59%
$ 482,583 $ 2,632
Mar 10, 2026 $ 0.0000706
+0.31%
$ 479,742 $ 2,690
Mar 9, 2026 $ 0.0000703
+1.98%
$ 478,308 $ 3,439