MAMMAMIA Historical Data

MAMMAMIA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000686
+0.04%
$ 410,826 $ 1,101
May 12, 9 PM $ 0.0000686
-0.09%
$ 410,659 $ 1,107
May 12, 8 PM $ 0.0000686
-0.03%
$ 411,012 $ 1,105
May 12, 7 PM $ 0.0000687
+0.12%
$ 411,137 $ 1,140
May 12, 6 PM $ 0.0000686
+0.04%
$ 410,644 $ 1,108
May 12, 5 PM $ 0.0000685
+0.33%
$ 410,441 $ 1,128
May 12, 4 PM $ 0.0000683
-0.02%
$ 409,220 $ 1,092
May 12, 3 PM $ 0.0000683
-0.20%
$ 409,294 $ 1,401
May 12, 2 PM $ 0.0000685
-0.13%
$ 410,126 $ 1,542
May 12, 1 PM $ 0.0000686
-0.26%
$ 410,650 $ 1,581
May 12, 12 PM $ 0.0000688
+0.25%
$ 411,731 $ 1,580
May 12, 11 AM $ 0.0000686
-0.16%
$ 410,696 $ 1,507
May 12, 10 AM $ 0.0000687
-0.30%
$ 411,455 $ 1,421
May 12, 9 AM $ 0.0000689
-0.09%
$ 412,687 $ 1,363
May 12, 8 AM $ 0.000069
-0.18%
$ 413,048 $ 1,328
May 12, 7 AM $ 0.0000691
-0.14%
$ 413,781 $ 1,372
May 12, 6 AM $ 0.0000692
+0.01%
$ 414,364 $ 1,353
May 12, 5 AM $ 0.0000692
+0.06%
$ 414,347 $ 1,366
May 12, 4 AM $ 0.0000692
+0.06%
$ 414,108 $ 1,445
May 12, 3 AM $ 0.0000691
-0.08%
$ 413,894 $ 1,445
May 12, 2 AM $ 0.0000692
+0.11%
$ 414,216 $ 1,633
May 12, 1 AM $ 0.0000691
-0.64%
$ 413,808 $ 1,607
May 12, 12 AM $ 0.0000695
+0.02%
$ 416,453 $ 1,377
May 11, 11 PM $ 0.0000695
+0.04%
$ 416,338 $ 1,380
May 11, 10 PM $ 0.0000695
-0.04%
$ 416,178 $ 1,456
May 11, 9 PM $ 0.0000695
-0.11%
$ 416,389 $ 1,598
May 11, 8 PM $ 0.0000696
-0.12%
$ 416,864 $ 2,086
May 11, 7 PM $ 0.0000697
+0.26%
$ 417,347 $ 2,278
May 11, 6 PM $ 0.0000695
-0.11%
$ 416,254 $ 2,242
May 11, 5 PM $ 0.0000696
+0.16%
$ 416,707 $ 2,386
May 11, 4 PM $ 0.0000695
+0.62%
$ 416,062 $ 2,633
May 11, 3 PM $ 0.000069
+0.75%
$ 413,500 $ 2,423
May 11, 2 PM $ 0.0000685
-0.28%
$ 410,415 $ 2,255
May 11, 1 PM $ 0.0000687
-0.06%
$ 411,573 $ 2,130
May 11, 12 PM $ 0.0000688
-0.06%
$ 411,803 $ 2,132
May 11, 11 AM $ 0.0000688
+0.02%
$ 412,052 $ 2,132
May 11, 10 AM $ 0.0000688
+0.00%
$ 411,987 $ 2,266
May 11, 9 AM $ 0.0000688
+0.22%
$ 412,002 $ 2,294
May 11, 8 AM $ 0.0000686
-0.23%
$ 411,095 $ 2,434
May 11, 7 AM $ 0.0000688
-0.13%
$ 412,044 $ 2,412
May 11, 6 AM $ 0.0000689
-0.13%
$ 412,585 $ 2,428
May 11, 5 AM $ 0.000069
+0.36%
$ 413,134 $ 2,370
May 11, 4 AM $ 0.0000687
+0.15%
$ 411,670 $ 2,286
May 11, 3 AM $ 0.0000686
-0.29%
$ 411,034 $ 2,276
May 11, 2 AM $ 0.0000688
-0.30%
$ 412,213 $ 2,114
May 11, 1 AM $ 0.000069
+0.14%
$ 413,447 $ 2,095
May 11, 12 AM $ 0.0000691
-0.16%
$ 414,016 $ 2,037
May 10, 11 PM $ 0.0000692
+0.31%
$ 414,662 $ 2,029
May 10, 10 PM $ 0.000069
+0.21%
$ 413,377 $ 1,909
May 10, 9 PM $ 0.0000689
+0.25%
$ 412,517 $ 1,763