MAMMAMIA Historical Data

MAMMAMIA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000678
-0.20%
$ 406,227 $ 1,091
May 14, 10 PM $ 0.000068
+0.02%
$ 407,025 $ 1,079
May 14, 9 PM $ 0.000068
+0.12%
$ 406,947 $ 1,080
May 14, 8 PM $ 0.0000679
-0.25%
$ 406,448 $ 1,075
May 14, 7 PM $ 0.000068
-0.20%
$ 407,478 $ 1,021
May 14, 6 PM $ 0.0000682
+0.28%
$ 408,315 $ 1,024
May 14, 5 PM $ 0.000068
-0.04%
$ 407,164 $ 979
May 14, 4 PM $ 0.0000682
+0.53%
$ 408,344 $ 828
May 14, 3 PM $ 0.0000678
+0.27%
$ 405,885 $ 737
May 14, 2 PM $ 0.0000675
+0.17%
$ 404,186 $ 746
May 14, 1 PM $ 0.0000674
+0.00%
$ 403,481 $ 857
May 14, 12 PM $ 0.0000674
+0.16%
$ 403,338 $ 876
May 14, 11 AM $ 0.0000672
-0.11%
$ 402,680 $ 1,230
May 14, 10 AM $ 0.0000673
+0.10%
$ 403,132 $ 1,331
May 14, 9 AM $ 0.0000673
-0.21%
$ 402,736 $ 1,357
May 14, 8 AM $ 0.0000674
+0.05%
$ 403,571 $ 1,338
May 14, 7 AM $ 0.0000674
-0.02%
$ 403,363 $ 1,338
May 14, 6 AM $ 0.0000674
+0.08%
$ 403,445 $ 1,306
May 14, 5 AM $ 0.0000673
+0.18%
$ 402,883 $ 1,273
May 14, 4 AM $ 0.0000672
+0.11%
$ 402,127 $ 1,172
May 14, 3 AM $ 0.0000671
-0.39%
$ 401,731 $ 1,223
May 14, 2 AM $ 0.0000673
-0.07%
$ 403,314 $ 1,136
May 14, 1 AM $ 0.0000674
-0.02%
$ 403,579 $ 1,161
May 14, 12 AM $ 0.0000674
+0.04%
$ 403,666 $ 1,244
May 13, 11 PM $ 0.0000674
-0.04%
$ 403,513 $ 1,241
May 13, 10 PM $ 0.0000674
+0.17%
$ 403,694 $ 1,241
May 13, 9 PM $ 0.0000673
-0.21%
$ 403,014 $ 1,241
May 13, 8 PM $ 0.0000674
+0.13%
$ 403,858 $ 1,244
May 13, 7 PM $ 0.0000674
-0.11%
$ 403,332 $ 1,247
May 13, 6 PM $ 0.0000674
+0.02%
$ 403,769 $ 1,310
May 13, 5 PM $ 0.0000674
-0.04%
$ 403,703 $ 1,296
May 13, 4 PM $ 0.0000673
-0.02%
$ 403,061 $ 1,320
May 13, 3 PM $ 0.0000673
-0.46%
$ 403,283 $ 1,214
May 13, 2 PM $ 0.0000677
-0.34%
$ 405,125 $ 1,219
May 13, 1 PM $ 0.0000681
-0.10%
$ 407,776 $ 1,133
May 13, 12 PM $ 0.0000682
-0.42%
$ 408,289 $ 974
May 13, 11 AM $ 0.0000685
-0.20%
$ 410,024 $ 723
May 13, 10 AM $ 0.0000686
-0.11%
$ 411,003 $ 710
May 13, 9 AM $ 0.0000687
+0.03%
$ 411,443 $ 740
May 13, 8 AM $ 0.0000687
+0.05%
$ 411,337 $ 775
May 13, 7 AM $ 0.0000687
-0.13%
$ 411,111 $ 859
May 13, 6 AM $ 0.0000687
-0.10%
$ 411,644 $ 868
May 13, 5 AM $ 0.0000688
-0.10%
$ 412,040 $ 913
May 13, 4 AM $ 0.0000689
+0.09%
$ 412,451 $ 907
May 13, 3 AM $ 0.0000688
+0.07%
$ 412,097 $ 831
May 13, 2 AM $ 0.0000688
-0.02%
$ 411,816 $ 823
May 13, 1 AM $ 0.0000688
+0.40%
$ 411,902 $ 939
May 13, 12 AM $ 0.0000685
+0.01%
$ 410,265 $ 1,059
May 12, 11 PM $ 0.0000685
-0.15%
$ 410,214 $ 1,059
May 12, 10 PM $ 0.0000686
+0.04%
$ 410,826 $ 1,101