MAMMAMIA Historical Data

MAMMAMIA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000652
+0.00%
$ 390,743 $ 1,541
May 16, 10 PM $ 0.0000653
+0.04%
$ 390,751 $ 1,542
May 16, 9 PM $ 0.0000652
-0.07%
$ 390,638 $ 1,566
May 16, 8 PM $ 0.0000653
-0.03%
$ 390,964 $ 1,573
May 16, 7 PM $ 0.0000653
+0.00%
$ 391,060 $ 1,573
May 16, 6 PM $ 0.0000653
-0.10%
$ 391,026 $ 1,572
May 16, 5 PM $ 0.0000653
+0.06%
$ 391,308 $ 1,601
May 16, 4 PM $ 0.0000653
+0.11%
$ 391,008 $ 1,628
May 16, 3 PM $ 0.0000652
+0.07%
$ 390,574 $ 1,622
May 16, 2 PM $ 0.0000651
-0.03%
$ 389,999 $ 1,594
May 16, 1 PM $ 0.0000651
-0.06%
$ 390,080 $ 1,815
May 16, 12 PM $ 0.0000652
-0.02%
$ 390,157 $ 2,037
May 16, 11 AM $ 0.0000652
+0.14%
$ 390,248 $ 2,058
May 16, 10 AM $ 0.0000651
-0.24%
$ 389,658 $ 2,045
May 16, 9 AM $ 0.0000655
-1.14%
$ 392,241 $ 1,370
May 16, 8 AM $ 0.0000663
+0.00%
$ 396,783 $ 1,154
May 16, 7 AM $ 0.0000663
-0.25%
$ 396,778 $ 1,152
May 16, 6 AM $ 0.0000665
-0.15%
$ 398,047 $ 942
May 16, 5 AM $ 0.0000666
-0.04%
$ 398,584 $ 903
May 16, 4 AM $ 0.0000666
-0.26%
$ 398,755 $ 1,141
May 16, 3 AM $ 0.0000668
+0.04%
$ 399,780 $ 991
May 16, 2 AM $ 0.0000667
+0.00%
$ 399,600 $ 991
May 16, 1 AM $ 0.0000667
-0.11%
$ 399,583 $ 1,063
May 16, 12 AM $ 0.0000668
+0.04%
$ 400,006 $ 1,108
May 15, 11 PM $ 0.0000668
+0.01%
$ 399,849 $ 1,149
May 15, 10 PM $ 0.0000668
+0.09%
$ 399,823 $ 1,161
May 15, 9 PM $ 0.0000667
+0.05%
$ 399,453 $ 1,136
May 15, 8 PM $ 0.0000668
-0.08%
$ 400,064 $ 1,144
May 15, 7 PM $ 0.0000669
-0.13%
$ 400,400 $ 1,191
May 15, 6 PM $ 0.0000669
+0.02%
$ 400,918 $ 1,191
May 15, 5 PM $ 0.0000669
+0.11%
$ 400,835 $ 1,217
May 15, 4 PM $ 0.0000669
+0.31%
$ 400,407 $ 1,337
May 15, 3 PM $ 0.0000667
+0.00%
$ 399,185 $ 1,515
May 15, 2 PM $ 0.0000667
-0.43%
$ 399,178 $ 1,739
May 15, 1 PM $ 0.000067
-0.40%
$ 401,470 $ 1,598
May 15, 12 PM $ 0.0000673
-0.34%
$ 403,074 $ 1,280
May 15, 11 AM $ 0.0000675
+0.08%
$ 404,469 $ 1,266
May 15, 10 AM $ 0.0000675
+0.05%
$ 404,149 $ 1,265
May 15, 9 AM $ 0.0000675
-0.12%
$ 403,948 $ 1,265
May 15, 8 AM $ 0.0000675
-0.09%
$ 404,430 $ 1,283
May 15, 7 AM $ 0.0000676
+0.29%
$ 404,786 $ 1,284
May 15, 6 AM $ 0.0000674
+0.15%
$ 403,629 $ 1,242
May 15, 5 AM $ 0.0000673
-0.41%
$ 403,027 $ 1,296
May 15, 4 AM $ 0.0000676
-0.21%
$ 404,717 $ 1,137
May 15, 3 AM $ 0.0000677
+0.07%
$ 405,583 $ 1,169
May 15, 2 AM $ 0.0000677
-0.07%
$ 405,288 $ 1,258
May 15, 1 AM $ 0.0000677
-0.14%
$ 405,654 $ 1,186
May 15, 12 AM $ 0.0000678
+0.04%
$ 406,220 $ 1,130
May 14, 11 PM $ 0.0000678
-0.20%
$ 406,227 $ 1,091
May 14, 10 PM $ 0.000068
+0.02%
$ 407,025 $ 1,079