MAMMAMIA Historical Data

MAMMAMIA Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000636
+0.03%
$ 380,616 $ 1,200
May 19, 2 AM $ 0.0000635
+0.05%
$ 380,494 $ 1,200
May 19, 1 AM $ 0.0000635
-0.44%
$ 380,285 $ 1,118
May 19, 12 AM $ 0.0000638
+0.10%
$ 381,953 $ 1,149
May 18, 11 PM $ 0.0000637
-0.01%
$ 381,568 $ 1,749
May 18, 10 PM $ 0.0000637
+0.03%
$ 381,617 $ 1,826
May 18, 9 PM $ 0.0000637
+0.14%
$ 381,504 $ 1,799
May 18, 8 PM $ 0.0000636
+0.17%
$ 380,964 $ 1,753
May 18, 7 PM $ 0.0000635
+0.54%
$ 379,984 $ 1,637
May 18, 6 PM $ 0.0000631
-0.43%
$ 377,938 $ 1,498
May 18, 5 PM $ 0.0000633
-0.36%
$ 379,073 $ 1,452
May 18, 4 PM $ 0.0000635
+0.24%
$ 380,445 $ 1,319
May 18, 3 PM $ 0.0000634
-0.08%
$ 379,537 $ 1,313
May 18, 2 PM $ 0.0000634
-0.47%
$ 379,836 $ 1,274
May 18, 1 PM $ 0.0000637
-0.33%
$ 381,646 $ 1,217
May 18, 12 PM $ 0.000064
+0.36%
$ 382,994 $ 1,110
May 18, 11 AM $ 0.0000637
+0.31%
$ 381,484 $ 2,724
May 18, 10 AM $ 0.0000635
-0.15%
$ 380,291 $ 2,628
May 18, 9 AM $ 0.0000636
-0.01%
$ 380,837 $ 2,603
May 18, 8 AM $ 0.0000636
-0.04%
$ 380,955 $ 2,604
May 18, 7 AM $ 0.0000636
+0.03%
$ 381,160 $ 2,604
May 18, 6 AM $ 0.0000636
-0.21%
$ 381,048 $ 2,603
May 18, 5 AM $ 0.0000638
-0.08%
$ 381,935 $ 2,560
May 18, 4 AM $ 0.0000638
+0.02%
$ 382,147 $ 2,624
May 18, 3 AM $ 0.0000638
-0.03%
$ 381,981 $ 2,720
May 18, 2 AM $ 0.0000638
+0.08%
$ 382,163 $ 2,721
May 18, 1 AM $ 0.0000638
-0.07%
$ 381,844 $ 2,720
May 18, 12 AM $ 0.0000638
+0.03%
$ 382,151 $ 2,773
May 17, 11 PM $ 0.0000636
-0.94%
$ 380,812 $ 2,682
May 17, 10 PM $ 0.0000644
-0.16%
$ 385,391 $ 2,061
May 17, 9 PM $ 0.0000645
+0.28%
$ 386,006 $ 2,061
May 17, 8 PM $ 0.0000643
-0.48%
$ 384,933 $ 2,054
May 17, 4 PM $ 0.0000642
+0.03%
$ 384,703 $ 2,106
May 17, 3 PM $ 0.0000642
+0.04%
$ 384,573 $ 2,112
May 17, 2 PM $ 0.0000642
-0.06%
$ 384,537 $ 2,159
May 17, 1 PM $ 0.0000643
-0.36%
$ 384,773 $ 2,092
May 17, 12 PM $ 0.0000645
-1.29%
$ 386,171 $ 2,108
May 17, 11 AM $ 0.0000654
-0.04%
$ 391,516 $ 575
May 17, 10 AM $ 0.0000654
+0.09%
$ 391,667 $ 587
May 17, 9 AM $ 0.0000654
+0.09%
$ 391,393 $ 1,079
May 17, 8 AM $ 0.0000653
-0.12%
$ 391,096 $ 1,299
May 17, 7 AM $ 0.0000654
+0.10%
$ 391,608 $ 1,302
May 17, 6 AM $ 0.0000654
-0.05%
$ 391,368 $ 1,593
May 17, 5 AM $ 0.0000654
+0.08%
$ 391,528 $ 1,633
May 17, 4 AM $ 0.0000653
+0.20%
$ 391,195 $ 1,567
May 17, 3 AM $ 0.000065
+0.03%
$ 389,492 $ 1,617
May 17, 2 AM $ 0.000065
+0.17%
$ 389,465 $ 1,616
May 17, 1 AM $ 0.0000649
-0.34%
$ 388,795 $ 1,615
May 17, 12 AM $ 0.0000652
-0.15%
$ 390,174 $ 1,541
May 16, 11 PM $ 0.0000652
+0.00%
$ 390,743 $ 1,541