MAMMAMIA Historical Data

MAMMAMIA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000641
-0.21%
$ 384,086 $ 790
May 21, 4 AM $ 0.0000643
+0.13%
$ 384,885 $ 833
May 21, 3 AM $ 0.0000642
-0.02%
$ 384,399 $ 796
May 21, 2 AM $ 0.0000642
+0.04%
$ 384,494 $ 796
May 21, 1 AM $ 0.0000642
+0.06%
$ 384,339 $ 795
May 21, 12 AM $ 0.0000641
+0.15%
$ 383,849 $ 712
May 20, 11 PM $ 0.000064
+0.00%
$ 383,280 $ 720
May 20, 10 PM $ 0.000064
-0.05%
$ 383,271 $ 728
May 20, 9 PM $ 0.000064
+0.13%
$ 383,470 $ 733
May 20, 8 PM $ 0.000064
+0.00%
$ 382,976 $ 732
May 20, 7 PM $ 0.0000639
+0.10%
$ 382,961 $ 720
May 20, 6 PM $ 0.0000639
-0.44%
$ 382,792 $ 693
May 20, 5 PM $ 0.0000642
+0.22%
$ 384,495 $ 614
May 20, 4 PM $ 0.000064
+0.10%
$ 383,291 $ 577
May 20, 3 PM $ 0.0000639
+0.23%
$ 382,894 $ 525
May 20, 2 PM $ 0.0000637
+0.29%
$ 381,531 $ 494
May 20, 1 PM $ 0.0000635
-0.13%
$ 380,462 $ 398
May 20, 12 PM $ 0.0000636
+0.11%
$ 380,958 $ 347
May 20, 11 AM $ 0.0000635
-0.12%
$ 380,536 $ 347
May 20, 10 AM $ 0.0000636
+0.06%
$ 380,994 $ 384
May 20, 9 AM $ 0.0000636
+0.03%
$ 380,765 $ 398
May 20, 8 AM $ 0.0000636
+0.05%
$ 380,644 $ 429
May 20, 7 AM $ 0.0000635
-0.02%
$ 380,447 $ 435
May 20, 6 AM $ 0.0000635
+0.06%
$ 380,472 $ 417
May 20, 5 AM $ 0.0000635
+0.36%
$ 380,236 $ 442
May 20, 4 AM $ 0.0000633
+0.01%
$ 378,881 $ 426
May 20, 3 AM $ 0.0000633
-0.07%
$ 378,839 $ 426
May 20, 2 AM $ 0.0000633
+0.07%
$ 379,098 $ 426
May 20, 1 AM $ 0.0000633
-0.08%
$ 378,818 $ 507
May 20, 12 AM $ 0.0000633
-0.01%
$ 379,110 $ 503
May 19, 11 PM $ 0.0000633
+0.13%
$ 379,154 $ 513
May 19, 10 PM $ 0.0000632
-0.32%
$ 378,657 $ 513
May 19, 9 PM $ 0.0000634
+0.05%
$ 379,912 $ 527
May 19, 8 PM $ 0.0000634
+0.04%
$ 379,738 $ 580
May 19, 7 PM $ 0.0000634
-0.04%
$ 379,592 $ 702
May 19, 6 PM $ 0.0000634
-0.08%
$ 379,737 $ 828
May 19, 5 PM $ 0.0000635
+0.01%
$ 380,080 $ 879
May 19, 4 PM $ 0.0000634
+0.17%
$ 379,905 $ 970
May 19, 3 PM $ 0.0000633
+0.10%
$ 379,258 $ 938
May 19, 2 PM $ 0.0000633
-0.25%
$ 379,231 $ 907
May 19, 1 PM $ 0.0000635
+0.03%
$ 380,138 $ 986
May 19, 12 PM $ 0.0000635
+0.16%
$ 380,011 $ 1,135
May 19, 11 AM $ 0.0000634
-0.06%
$ 379,483 $ 1,197
May 19, 10 AM $ 0.0000634
-0.05%
$ 379,880 $ 1,277
May 19, 9 AM $ 0.0000635
-0.36%
$ 380,064 $ 1,265
May 19, 8 AM $ 0.0000637
-0.07%
$ 381,444 $ 1,229
May 19, 7 AM $ 0.0000637
+0.06%
$ 381,679 $ 1,229
May 19, 6 AM $ 0.0000637
+0.29%
$ 381,356 $ 1,219
May 19, 5 AM $ 0.0000635
-0.10%
$ 380,254 $ 1,227
May 19, 4 AM $ 0.0000636
+0.01%
$ 380,653 $ 1,200