MAMMAMIA Historical Data

MAMMAMIA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000633
-0.02%
$ 378,879 $ 848
May 23, 5 AM $ 0.0000633
-0.12%
$ 378,937 $ 865
May 23, 4 AM $ 0.0000634
-0.10%
$ 379,381 $ 866
May 23, 3 AM $ 0.0000634
+0.07%
$ 379,743 $ 866
May 23, 2 AM $ 0.0000634
-0.07%
$ 379,495 $ 866
May 23, 1 AM $ 0.0000634
+0.15%
$ 379,752 $ 866
May 23, 12 AM $ 0.0000633
-0.19%
$ 379,175 $ 928
May 22, 11 PM $ 0.0000636
+0.03%
$ 380,982 $ 925
May 22, 10 PM $ 0.0000636
-0.20%
$ 380,859 $ 870
May 22, 9 PM $ 0.0000637
+0.19%
$ 381,599 $ 867
May 22, 8 PM $ 0.0000636
+0.21%
$ 380,802 $ 805
May 22, 7 PM $ 0.0000635
-0.56%
$ 380,037 $ 832
May 22, 6 PM $ 0.000064
-0.36%
$ 383,381 $ 736
May 22, 5 PM $ 0.0000643
+0.07%
$ 384,760 $ 422
May 22, 4 PM $ 0.0000642
+0.08%
$ 384,496 $ 640
May 22, 3 PM $ 0.0000642
-0.07%
$ 384,177 $ 640
May 22, 2 PM $ 0.0000642
-0.27%
$ 384,453 $ 705
May 22, 1 PM $ 0.0000644
-0.09%
$ 385,506 $ 625
May 22, 12 PM $ 0.0000644
+0.19%
$ 385,781 $ 595
May 22, 11 AM $ 0.0000643
-0.07%
$ 385,036 $ 608
May 22, 10 AM $ 0.0000643
-0.09%
$ 385,295 $ 630
May 22, 9 AM $ 0.0000644
+0.09%
$ 385,652 $ 744
May 22, 8 AM $ 0.0000643
+0.00%
$ 385,322 $ 744
May 22, 7 AM $ 0.0000643
+0.20%
$ 385,307 $ 744
May 22, 6 AM $ 0.0000642
-0.12%
$ 384,541 $ 754
May 22, 5 AM $ 0.0000643
+0.02%
$ 384,997 $ 737
May 22, 4 AM $ 0.0000643
+0.09%
$ 384,936 $ 738
May 22, 3 AM $ 0.0000642
-0.16%
$ 384,598 $ 774
May 22, 2 AM $ 0.0000643
+0.13%
$ 385,204 $ 775
May 22, 1 AM $ 0.0000642
+0.04%
$ 384,703 $ 774
May 22, 12 AM $ 0.0000642
-0.24%
$ 384,565 $ 816
May 21, 11 PM $ 0.0000644
-0.01%
$ 385,500 $ 807
May 21, 10 PM $ 0.0000644
-0.22%
$ 385,550 $ 807
May 21, 9 PM $ 0.0000645
-0.06%
$ 386,389 $ 808
May 21, 8 PM $ 0.0000646
+0.12%
$ 386,620 $ 808
May 21, 7 PM $ 0.0000643
-0.06%
$ 385,313 $ 785
May 21, 6 PM $ 0.0000645
+0.14%
$ 386,421 $ 801
May 21, 5 PM $ 0.0000644
+0.69%
$ 385,904 $ 844
May 21, 4 PM $ 0.000064
-0.26%
$ 383,264 $ 736
May 21, 3 PM $ 0.0000642
+0.31%
$ 384,250 $ 781
May 21, 2 PM $ 0.000064
+0.16%
$ 383,097 $ 834
May 21, 1 PM $ 0.0000639
-0.03%
$ 382,542 $ 901
May 21, 12 PM $ 0.0000639
+0.07%
$ 382,669 $ 941
May 21, 11 AM $ 0.0000639
-0.13%
$ 382,393 $ 897
May 21, 10 AM $ 0.0000639
-0.36%
$ 382,888 $ 878
May 21, 9 AM $ 0.0000642
-0.15%
$ 384,259 $ 776
May 21, 8 AM $ 0.0000643
+0.29%
$ 384,832 $ 776
May 21, 7 AM $ 0.0000641
+0.11%
$ 383,703 $ 762
May 21, 6 AM $ 0.0000641
+0.00%
$ 384,074 $ 789
May 21, 5 AM $ 0.0000641
-0.21%
$ 384,086 $ 790