MAMMAMIA Historical Data

MAMMAMIA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000639
-0.07%
$ 382,553 $ 1,058
May 25, 6 AM $ 0.0000639
-0.06%
$ 382,812 $ 1,102
May 25, 5 AM $ 0.000064
+0.24%
$ 383,060 $ 1,102
May 25, 4 AM $ 0.0000637
+0.18%
$ 381,220 $ 1,001
May 25, 3 AM $ 0.0000635
-0.22%
$ 380,532 $ 1,000
May 25, 2 AM $ 0.0000637
-0.10%
$ 381,377 $ 992
May 25, 1 AM $ 0.0000638
-0.03%
$ 381,767 $ 964
May 25, 12 AM $ 0.0000638
+0.06%
$ 381,838 $ 961
May 24, 11 PM $ 0.0000637
+0.12%
$ 381,568 $ 938
May 24, 10 PM $ 0.0000636
+0.53%
$ 381,115 $ 901
May 24, 9 PM $ 0.0000634
-0.34%
$ 379,381 $ 832
May 24, 8 PM $ 0.0000638
+0.05%
$ 381,888 $ 950
May 24, 7 PM $ 0.0000637
-0.05%
$ 381,700 $ 1,217
May 24, 6 PM $ 0.0000638
-0.16%
$ 381,899 $ 1,218
May 24, 5 PM $ 0.0000639
+0.12%
$ 382,493 $ 1,345
May 24, 4 PM $ 0.0000638
-0.02%
$ 382,034 $ 1,344
May 24, 3 PM $ 0.0000638
+0.19%
$ 382,110 $ 1,273
May 24, 2 PM $ 0.0000637
-0.57%
$ 381,339 $ 1,421
May 24, 1 PM $ 0.000064
-0.06%
$ 383,527 $ 1,208
May 24, 12 PM $ 0.0000641
-0.07%
$ 383,757 $ 1,376
May 24, 11 AM $ 0.0000641
+0.06%
$ 384,012 $ 1,377
May 24, 10 AM $ 0.0000641
-0.12%
$ 383,768 $ 1,376
May 24, 9 AM $ 0.0000642
+0.11%
$ 384,239 $ 1,377
May 24, 8 AM $ 0.0000641
+0.06%
$ 383,817 $ 1,324
May 24, 7 AM $ 0.0000641
+0.14%
$ 383,603 $ 1,800
May 24, 6 AM $ 0.000064
+0.18%
$ 383,049 $ 1,799
May 24, 5 AM $ 0.0000639
-0.09%
$ 382,373 $ 1,797
May 24, 4 AM $ 0.0000639
+0.05%
$ 382,715 $ 1,798
May 24, 3 AM $ 0.0000639
-0.05%
$ 382,531 $ 1,798
May 24, 2 AM $ 0.0000639
-0.17%
$ 382,720 $ 1,798
May 24, 1 AM $ 0.000064
+0.18%
$ 383,385 $ 1,800
May 24, 12 AM $ 0.0000639
+0.12%
$ 382,697 $ 1,798
May 23, 11 PM $ 0.0000638
-0.15%
$ 382,224 $ 1,875
May 23, 10 PM $ 0.0000639
-0.13%
$ 382,796 $ 1,877
May 23, 9 PM $ 0.000064
+0.14%
$ 383,286 $ 1,788
May 23, 8 PM $ 0.0000639
+0.52%
$ 382,535 $ 1,540
May 23, 7 PM $ 0.0000635
+0.27%
$ 380,557 $ 1,222
May 23, 6 PM $ 0.0000634
+0.22%
$ 379,567 $ 1,576
May 23, 5 PM $ 0.0000632
-0.08%
$ 378,749 $ 1,565
May 23, 4 PM $ 0.0000633
+0.13%
$ 379,052 $ 1,566
May 23, 3 PM $ 0.0000632
+0.06%
$ 378,574 $ 1,565
May 23, 2 PM $ 0.0000632
+0.29%
$ 378,304 $ 1,483
May 23, 1 PM $ 0.000063
+0.47%
$ 377,102 $ 1,446
May 23, 12 PM $ 0.0000627
+0.01%
$ 375,326 $ 1,317
May 23, 11 AM $ 0.0000627
-0.02%
$ 375,295 $ 1,348
May 23, 10 AM $ 0.0000627
+0.17%
$ 375,369 $ 1,348
May 23, 9 AM $ 0.0000626
+0.03%
$ 374,746 $ 1,347
May 23, 8 AM $ 0.0000626
-0.65%
$ 374,630 $ 1,346
May 23, 7 AM $ 0.0000634
+0.18%
$ 379,568 $ 1,337
May 23, 6 AM $ 0.0000633
-0.02%
$ 378,879 $ 848